RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 10:12:31 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 10:12:31 | 45 | 855,0 | 25 | 900,0 | 15 | 905,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 10:10:52 | 55 | 800,0 | 35 | 855,0 | 15 | 860,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 855,0 | 15 | 860,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 855,0 | 15 | 860,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 815,0 | 20 | 855,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:14:00 | 45 | 810,0 | 35 | 815,0 | 20 | 855,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 08.08.2024 09:00:02 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 17:05:05 | 35 | 820,0 | 25 | 830,0 | 15 | 835,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 830,0 | 15 | 835,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 830,0 | 15 | 835,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 825,0 | 10 | 830,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:45:04 | 35 | 820,0 | 25 | 825,0 | 10 | 830,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 820,0 | 15 | 825,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 820,0 | 15 | 825,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 815,0 | 10 | 820,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:30:14 | 35 | 810,0 | 25 | 815,0 | 10 | 820,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:28:59 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:28:59 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:28:59 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 30 | 1 190,0 | 50 | 1 200,0 | 169 |
| 07.08.2024 14:26:56 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:26:56 | 45 | 800,0 | 25 | 810,0 | 15 | 815,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:26:56 | 45 | 800,0 | 25 | 805,0 | 10 | 810,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:26:56 | 45 | 800,0 | 25 | 805,0 | 10 | 810,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:06:27 | 46 | 775,0 | 35 | 800,0 | 15 | 805,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:06:27 | 46 | 775,0 | 35 | 800,0 | 15 | 805,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:06:27 | 46 | 775,0 | 35 | 800,0 | 15 | 825,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:05:32 | 45 | 800,0 | 25 | 820,0 | 15 | 825,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:05:32 | 45 | 800,0 | 25 | 820,0 | 15 | 825,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:04:10 | 46 | 775,0 | 35 | 800,0 | 15 | 805,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:04:10 | 46 | 775,0 | 35 | 800,0 | 15 | 805,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:03:29 | 40 | 800,0 | 20 | 805,0 | 5 | 855,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:03:29 | 40 | 800,0 | 20 | 805,0 | 5 | 855,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:02:28 | 46 | 775,0 | 35 | 800,0 | 15 | 805,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 14:02:28 | 46 | 775,0 | 35 | 800,0 | 15 | 805,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 12:16:39 | 146 | 765,0 | 26 | 775,0 | 15 | 780,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 12:16:39 | 146 | 765,0 | 26 | 775,0 | 15 | 780,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 12:06:25 | 165 | 720,0 | 135 | 765,0 | 15 | 770,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 12:06:25 | 165 | 720,0 | 135 | 765,0 | 15 | 770,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 12:04:25 | 0 | 0,0 | 150 | 720,0 | 120 | 765,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 11:52:30 | 0 | 0,0 | 0 | 0,0 | 120 | 765,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 11:52:30 | 0 | 0,0 | 0 | 0,0 | 120 | 765,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 11:49:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 11:49:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 180,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 11:14:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 190,0 | 20 | 1 200,0 | 139 | 1 380,0 | 277 |
| 07.08.2024 11:04:04 | 0 | 0,0 | 0 | 0,0 | 40 | 800,0 | 800,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 11:04:04 | 0 | 0,0 | 0 | 0,0 | 40 | 800,0 | 800,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 10:49:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 10:49:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 40 | 1 190,0 | 60 | 1 200,0 | 179 |
| 07.08.2024 10:44:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 800,0 | 20 | 1 190,0 | 40 | 1 200,0 | 159 |