RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 11:01:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 070,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 12.06.2024 11:01:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 070,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 12.06.2024 09:22:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 12.06.2024 09:22:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 12.06.2024 09:22:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 12.06.2024 09:10:59 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 000,0 | 24 | 1 090,0 | 89 | 1 100,0 | 109 |
| 12.06.2024 09:10:59 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 000,0 | 24 | 1 090,0 | 89 | 1 100,0 | 109 |
| 12.06.2024 09:00:02 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 17:05:04 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 16:15:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 16:15:51 | 70 | 870,0 | 32 | 890,0 | 20 | 895,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 16:15:51 | 70 | 870,0 | 32 | 890,0 | 20 | 900,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 16:15:51 | 70 | 870,0 | 32 | 890,0 | 20 | 900,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 15:00:17 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 14:32:38 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 14:29:12 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 14:27:57 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 11.06.2024 09:00:02 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 19:58:54 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 17:05:05 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 16:20:18 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 16:20:18 | 52 | 890,0 | 40 | 900,0 | 20 | 905,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 16:20:18 | 52 | 890,0 | 40 | 900,0 | 20 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 16:20:18 | 52 | 890,0 | 40 | 900,0 | 20 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 11:23:37 | 64 | 890,0 | 52 | 900,0 | 32 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 11:23:37 | 64 | 890,0 | 52 | 900,0 | 32 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 11:22:12 | 154 | 880,0 | 44 | 890,0 | 32 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 11:22:00 | 53 | 890,0 | 41 | 950,0 | 32 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 11:22:00 | 53 | 890,0 | 41 | 950,0 | 32 | 960,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 10.06.2024 09:00:02 | 33 | 890,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 17:05:05 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:27:05 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:27:05 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 950,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:26:20 | 157 | 870,0 | 119 | 880,0 | 9 | 950,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:58 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:58 | 131 | 880,0 | 21 | 950,0 | 12 | 955,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:16 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:16 | 157 | 870,0 | 119 | 880,0 | 9 | 885,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:25:16 | 157 | 870,0 | 119 | 880,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:24:11 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:24:11 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:24:11 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 090,0 | 65 | 1 100,0 | 85 | 1 200,0 | 92 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 885,0 | 9 | 890,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 920,0 | 9 | 950,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 16:22:26 | 134 | 880,0 | 24 | 920,0 | 9 | 950,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |
| 07.06.2024 09:00:02 | 44 | 920,0 | 29 | 950,0 | 20 | 1 000,0 | 1 080,0 | 10 | 1 090,0 | 75 | 1 100,0 | 95 |