RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 15:49:43 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 080,0 | 10 | 1 090,0 | 20 | 1 100,0 | 40 |
| 22.05.2024 15:49:43 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 080,0 | 10 | 1 090,0 | 20 | 1 100,0 | 40 |
| 22.05.2024 15:48:59 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 260,0 | 230 |
| 22.05.2024 09:00:02 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 090,0 | 10 | 1 100,0 | 30 | 1 190,0 | 40 |
| 21.05.2024 17:05:05 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 13:07:30 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:36:43 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:23:17 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:23:17 | 36 | 920,0 | 21 | 935,0 | 10 | 940,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:10:22 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:10:22 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 100,0 | 20 | 1 190,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:10:22 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 100,0 | 20 | 1 250,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 12:10:22 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 100,0 | 20 | 1 250,0 | 30 | 1 260,0 | 230 |
| 21.05.2024 10:15:46 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 250,0 | 10 | 1 260,0 | 210 | 0,0 | 0 |
| 21.05.2024 10:15:46 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 250,0 | 10 | 1 260,0 | 210 | 0,0 | 0 |
| 21.05.2024 10:07:07 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 260,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:07:07 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 260,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:02:19 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:02:19 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:02:19 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:02:19 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 070,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:02:19 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 070,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 10:02:19 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 070,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 09:26:24 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 21.05.2024 09:26:24 | 91 | 900,0 | 25 | 920,0 | 10 | 925,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 21.05.2024 09:00:02 | 191 | 880,0 | 81 | 900,0 | 15 | 905,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 17:05:05 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 13:43:19 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 13:43:19 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 13:43:19 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 09:00:02 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 20 | 1 060,0 | 27 | 1 070,0 | 35 |
| 17.05.2024 17:05:05 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 900,0 | 15 | 920,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 900,0 | 15 | 920,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 900,0 | 30 | 920,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 900,0 | 30 | 920,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 900,0 | 30 | 920,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 885,0 | 30 | 890,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 885,0 | 30 | 890,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:32:02 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 15:32:02 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 15:32:02 | 199 | 870,0 | 161 | 875,0 | 125 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 15:32:02 | 199 | 870,0 | 161 | 875,0 | 125 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 09:00:02 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 16.05.2024 17:05:05 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |