RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 13:43:19 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 13:43:19 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 13:43:19 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 20.05.2024 09:00:02 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 20 | 1 060,0 | 27 | 1 070,0 | 35 |
| 17.05.2024 17:05:05 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 900,0 | 15 | 920,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:57:29 | 161 | 880,0 | 51 | 900,0 | 15 | 920,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 900,0 | 30 | 920,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 900,0 | 30 | 920,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 900,0 | 30 | 920,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 885,0 | 30 | 890,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 66 | 885,0 | 30 | 890,0 | 15 | 1 070,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:53:56 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 060,0 | 7 | 1 070,0 | 15 | 0,0 | 0 |
| 17.05.2024 15:32:02 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 15:32:02 | 161 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 15:32:02 | 199 | 870,0 | 161 | 875,0 | 125 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 15:32:02 | 199 | 870,0 | 161 | 875,0 | 125 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 17.05.2024 09:00:02 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 16.05.2024 17:05:05 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 16.05.2024 09:00:02 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 15.05.2024 17:05:05 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 15.05.2024 16:22:31 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 15.05.2024 09:22:32 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 15.05.2024 09:00:03 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 21:01:35 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 21:01:31 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 17:05:04 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:32:46 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:32:46 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:32:46 | 89 | 870,0 | 51 | 900,0 | 15 | 905,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:32:46 | 89 | 870,0 | 51 | 900,0 | 15 | 905,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:31:55 | 60 | 900,0 | 24 | 905,0 | 9 | 910,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:31:55 | 60 | 900,0 | 24 | 905,0 | 9 | 910,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:30:12 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:30:12 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:30:12 | 89 | 870,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:26:28 | 61 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 13:26:28 | 61 | 880,0 | 51 | 885,0 | 15 | 890,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 14.05.2024 09:00:02 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 13.05.2024 21:01:48 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 13.05.2024 21:01:43 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 13.05.2024 17:05:04 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 13.05.2024 09:13:33 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 13.05.2024 09:00:03 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 10.05.2024 17:05:05 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |
| 10.05.2024 09:00:02 | 89 | 870,0 | 51 | 875,0 | 15 | 880,0 | 1 050,0 | 27 | 1 060,0 | 34 | 1 070,0 | 42 |