RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 10:19:39 | 94 | 780,0 | 44 | 800,0 | 12 | 805,0 | 1 000,0 | 110 | 1 090,0 | 120 | 1 190,0 | 150 |
| 22.04.2024 10:19:19 | 94 | 780,0 | 44 | 800,0 | 12 | 805,0 | 1 000,0 | 110 | 1 090,0 | 120 | 1 190,0 | 150 |
| 22.04.2024 10:18:31 | 72 | 780,0 | 22 | 800,0 | 12 | 805,0 | 1 000,0 | 110 | 1 090,0 | 120 | 1 190,0 | 150 |
| 22.04.2024 09:00:02 | 43 | 770,0 | 22 | 800,0 | 12 | 805,0 | 1 000,0 | 110 | 1 090,0 | 120 | 1 190,0 | 150 |
| 19.04.2024 17:05:04 | 200 | 760,0 | 33 | 770,0 | 12 | 775,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 19.04.2024 12:00:51 | 200 | 760,0 | 33 | 770,0 | 12 | 775,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 19.04.2024 12:00:51 | 200 | 760,0 | 33 | 770,0 | 12 | 775,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 19.04.2024 12:00:51 | 200 | 760,0 | 33 | 770,0 | 12 | 865,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 19.04.2024 10:19:32 | 45 | 770,0 | 24 | 860,0 | 12 | 865,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 19.04.2024 10:19:32 | 45 | 770,0 | 24 | 860,0 | 12 | 865,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 19.04.2024 09:00:01 | 200 | 760,0 | 33 | 770,0 | 12 | 775,0 | 1 110,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 18.04.2024 20:04:14 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 090,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 18.04.2024 20:04:14 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 090,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 18.04.2024 17:05:04 | 49 | 770,0 | 40 | 920,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:31:22 | 49 | 770,0 | 40 | 920,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:31:22 | 49 | 770,0 | 40 | 920,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:30:15 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:30:15 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:30:15 | 188 | 760,0 | 21 | 770,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:30:15 | 188 | 760,0 | 21 | 770,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:29:21 | 49 | 770,0 | 40 | 925,0 | 28 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:29:21 | 49 | 770,0 | 40 | 925,0 | 28 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:28:18 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:28:18 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:28:18 | 188 | 760,0 | 21 | 770,0 | 12 | 890,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:26:45 | 46 | 770,0 | 37 | 885,0 | 12 | 890,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:26:45 | 46 | 770,0 | 37 | 885,0 | 12 | 890,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:25:56 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:25:56 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:25:56 | 188 | 760,0 | 21 | 770,0 | 12 | 855,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:25:09 | 51 | 770,0 | 42 | 850,0 | 12 | 855,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 16:25:09 | 51 | 770,0 | 42 | 850,0 | 12 | 855,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:55:11 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:55:11 | 188 | 760,0 | 21 | 770,0 | 12 | 775,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:22:42 | 0 | 0,0 | 179 | 760,0 | 12 | 765,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:22:42 | 0 | 0,0 | 179 | 760,0 | 12 | 765,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:22:42 | 0 | 0,0 | 179 | 760,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:22:42 | 0 | 0,0 | 179 | 760,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:22:42 | 0 | 0,0 | 179 | 760,0 | 12 | 925,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:21:33 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:20:16 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 15:18:53 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 11:06:51 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 11:06:51 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 090,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 11:06:51 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 180,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 11:06:51 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 010,0 | 10 | 1 180,0 | 20 | 1 190,0 | 50 |
| 18.04.2024 09:00:02 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 17.04.2024 17:05:04 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 17.04.2024 09:00:02 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 180,0 | 10 | 1 190,0 | 40 | 0,0 | 0 |
| 16.04.2024 17:05:05 | 189 | 760,0 | 22 | 925,0 | 10 | 930,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 190,0 | 50 |