RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 09:00:01 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 17:05:05 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:25:42 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:25:42 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:18:45 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 13.02.2024 14:14:39 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 13.02.2024 14:14:39 | 28 | 945,0 | 18 | 955,0 | 2 | 960,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 13.02.2024 09:00:03 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 17:05:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 110,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 140,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 15:40:23 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 090,0 | 10 | 1 140,0 | 20 | 1 150,0 | 120 |
| 12.02.2024 09:00:01 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 09.02.2024 17:05:04 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 09.02.2024 16:21:15 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 09.02.2024 16:21:15 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 09.02.2024 09:12:49 | 36 | 945,0 | 26 | 955,0 | 10 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 09.02.2024 09:12:49 | 36 | 945,0 | 26 | 955,0 | 10 | 960,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 09.02.2024 09:00:02 | 45 | 825,0 | 26 | 945,0 | 16 | 955,0 | 1 110,0 | 10 | 1 150,0 | 110 | 1 300,0 | 190 |
| 08.02.2024 17:05:05 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 08.02.2024 09:00:03 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 07.02.2024 17:05:05 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 000,0 | 24 | 1 110,0 | 34 | 1 150,0 | 134 |
| 07.02.2024 09:40:13 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 000,0 | 24 | 1 110,0 | 34 | 1 150,0 | 134 |
| 07.02.2024 09:40:13 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 000,0 | 24 | 1 110,0 | 34 | 1 150,0 | 134 |
| 07.02.2024 09:40:13 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 000,0 | 24 | 1 140,0 | 34 | 1 150,0 | 134 |
| 07.02.2024 09:40:13 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 000,0 | 24 | 1 140,0 | 34 | 1 150,0 | 134 |
| 07.02.2024 09:32:59 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 07.02.2024 09:22:42 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 07.02.2024 09:12:31 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 07.02.2024 09:00:12 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 07.02.2024 09:00:01 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 06.02.2024 17:05:05 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 06.02.2024 09:00:02 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 05.02.2024 17:05:05 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 05.02.2024 09:00:02 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 17:05:04 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 16:25:00 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 16:25:00 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 16:24:15 | 59 | 825,0 | 40 | 945,0 | 30 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 16:24:15 | 59 | 825,0 | 40 | 945,0 | 30 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 16:23:27 | 59 | 825,0 | 40 | 945,0 | 30 | 955,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 02.02.2024 16:23:27 | 59 | 825,0 | 40 | 945,0 | 30 | 955,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 02.02.2024 16:23:27 | 59 | 825,0 | 40 | 945,0 | 30 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 16:23:27 | 59 | 825,0 | 40 | 945,0 | 30 | 955,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 02.02.2024 09:00:02 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |