RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 09:00:03 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 29.01.2024 17:05:04 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 29.01.2024 13:03:02 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 29.01.2024 13:03:02 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 140,0 | 10 | 1 150,0 | 110 | 1 160,0 | 140 |
| 29.01.2024 09:12:48 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 29.01.2024 09:12:48 | 50 | 945,0 | 40 | 955,0 | 10 | 960,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 29.01.2024 09:12:48 | 50 | 945,0 | 40 | 950,0 | 30 | 955,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 29.01.2024 09:12:48 | 50 | 945,0 | 40 | 950,0 | 30 | 955,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 29.01.2024 09:00:03 | 39 | 825,0 | 20 | 945,0 | 10 | 950,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 17:05:04 | 39 | 825,0 | 20 | 945,0 | 10 | 950,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 16:53:48 | 39 | 825,0 | 20 | 945,0 | 10 | 950,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 16:53:48 | 39 | 825,0 | 20 | 945,0 | 10 | 950,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 16:53:02 | 108 | 760,0 | 29 | 825,0 | 10 | 830,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 16:53:02 | 108 | 760,0 | 29 | 825,0 | 10 | 830,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 16:53:02 | 108 | 760,0 | 29 | 825,0 | 10 | 945,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 16:53:02 | 108 | 760,0 | 29 | 825,0 | 10 | 945,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 26.01.2024 09:00:02 | 39 | 825,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 25.01.2024 17:05:05 | 39 | 825,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 25.01.2024 09:00:02 | 39 | 825,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 24.01.2024 17:05:05 | 39 | 825,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 24.01.2024 09:54:46 | 39 | 825,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 24.01.2024 09:00:02 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 23.01.2024 17:05:04 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 23.01.2024 14:56:32 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 23.01.2024 14:56:32 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 100 | 1 160,0 | 130 | 1 300,0 | 210 |
| 23.01.2024 14:56:20 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 130 | 1 160,0 | 160 | 1 300,0 | 240 |
| 23.01.2024 14:56:20 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 130 | 1 160,0 | 160 | 1 300,0 | 240 |
| 23.01.2024 12:05:41 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 300,0 | 140 |
| 23.01.2024 09:00:02 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 300,0 | 140 |
| 22.01.2024 17:05:04 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 300,0 | 140 |
| 22.01.2024 13:34:47 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 300,0 | 140 |
| 22.01.2024 13:34:09 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 0,0 | 0 |
| 22.01.2024 12:22:12 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 260,0 | 140 |
| 22.01.2024 12:22:12 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 260,0 | 140 |
| 22.01.2024 12:22:12 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 260,0 | 140 |
| 22.01.2024 10:46:54 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 090,0 | 50 | 1 150,0 | 80 | 1 160,0 | 110 |
| 22.01.2024 10:46:54 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 090,0 | 50 | 1 150,0 | 80 | 1 160,0 | 110 |
| 22.01.2024 09:02:33 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 260,0 | 140 |
| 22.01.2024 09:02:33 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 150,0 | 30 | 1 160,0 | 60 | 1 260,0 | 140 |
| 22.01.2024 09:00:03 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 160,0 | 30 | 1 260,0 | 110 | 0,0 | 0 |
| 19.01.2024 17:05:04 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 160,0 | 30 | 1 260,0 | 110 | 0,0 | 0 |
| 19.01.2024 15:33:03 | 27 | 935,0 | 20 | 945,0 | 10 | 1 030,0 | 1 160,0 | 30 | 1 260,0 | 110 | 0,0 | 0 |
| 19.01.2024 15:15:55 | 30 | 945,0 | 20 | 1 010,0 | 10 | 1 030,0 | 1 160,0 | 30 | 1 260,0 | 110 | 0,0 | 0 |
| 19.01.2024 15:15:55 | 30 | 945,0 | 20 | 1 010,0 | 10 | 1 030,0 | 1 160,0 | 30 | 1 260,0 | 110 | 0,0 | 0 |
| 19.01.2024 11:09:26 | 30 | 945,0 | 20 | 1 010,0 | 10 | 1 030,0 | 1 260,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2024 11:09:26 | 30 | 945,0 | 20 | 1 010,0 | 10 | 1 030,0 | 1 260,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2024 11:09:26 | 30 | 945,0 | 20 | 1 010,0 | 10 | 1 030,0 | 1 260,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2024 09:00:03 | 30 | 945,0 | 20 | 1 010,0 | 10 | 1 030,0 | 1 090,0 | 40 | 1 260,0 | 120 | 0,0 | 0 |
| 18.01.2024 17:05:05 | 95 | 1 010,0 | 85 | 1 020,0 | 10 | 1 030,0 | 1 090,0 | 40 | 1 260,0 | 120 | 0,0 | 0 |
| 18.01.2024 12:24:55 | 95 | 1 010,0 | 85 | 1 020,0 | 10 | 1 030,0 | 1 090,0 | 40 | 1 260,0 | 120 | 0,0 | 0 |