RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:30:00 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 1 100,0 | 51 |
| 08.12.2023 16:30:00 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 050,0 | 8 | 1 090,0 | 15 | 1 100,0 | 51 |
| 08.12.2023 14:26:22 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 08.12.2023 11:25:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 08.12.2023 11:25:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 08.12.2023 11:25:55 | 77 | 875,0 | 76 | 930,0 | 64 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 08.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 07.12.2023 17:05:05 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 07.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 06.12.2023 17:05:04 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 06.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 280,0 | 123 |
| 05.12.2023 17:05:04 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 170,0 | 53 |
| 05.12.2023 09:00:02 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 090,0 | 7 | 1 100,0 | 43 | 1 170,0 | 53 |
| 05.12.2023 08:51:20 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 270,0 | 7 | 1 280,0 | 87 | 0,0 | 0 |
| 05.12.2023 08:51:20 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 270,0 | 7 | 1 280,0 | 87 | 0,0 | 0 |
| 04.12.2023 17:05:04 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 14:57:21 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 14:20:46 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 13:49:00 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 12:49:37 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 12:49:37 | 113 | 875,0 | 112 | 930,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 12:49:37 | 113 | 875,0 | 112 | 880,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 12:49:37 | 113 | 875,0 | 112 | 880,0 | 100 | 980,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 09:27:37 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 09:22:56 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 09:22:56 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 170,0 | 7 | 1 180,0 | 15 | 1 190,0 | 25 |
| 04.12.2023 09:22:56 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 180,0 | 15 | 1 190,0 | 25 | 0,0 | 0 |
| 04.12.2023 09:22:56 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 180,0 | 15 | 1 190,0 | 25 | 0,0 | 0 |
| 04.12.2023 09:00:02 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 180,0 | 7 | 1 190,0 | 17 | 0,0 | 0 |
| 01.12.2023 17:20:14 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 270,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2023 17:20:14 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 270,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2023 12:04:34 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 01.12.2023 12:04:34 | 23 | 810,0 | 13 | 875,0 | 12 | 880,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 01.12.2023 12:04:06 | 0 | 0,0 | 11 | 810,0 | 1 | 875,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 01.12.2023 12:04:06 | 0 | 0,0 | 11 | 810,0 | 1 | 875,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 01.12.2023 09:00:02 | 23 | 810,0 | 13 | 875,0 | 12 | 990,0 | 1 090,0 | 7 | 1 100,0 | 43 | 0,0 | 0 |
| 30.11.2023 17:05:05 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 10 | 1 090,0 | 17 | 1 100,0 | 53 |
| 30.11.2023 16:00:28 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 10 | 1 090,0 | 17 | 1 100,0 | 53 |
| 30.11.2023 16:00:28 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 10 | 1 090,0 | 17 | 1 100,0 | 53 |
| 30.11.2023 16:00:28 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 10 | 1 090,0 | 17 | 1 100,0 | 53 |
| 30.11.2023 11:54:54 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 060,0 | 11 | 1 070,0 | 21 | 1 090,0 | 28 |
| 30.11.2023 09:10:02 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 060,0 | 11 | 1 070,0 | 21 | 1 080,0 | 29 |
| 30.11.2023 09:00:03 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 060,0 | 11 | 1 070,0 | 21 | 1 080,0 | 29 |
| 29.11.2023 20:07:53 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |
| 29.11.2023 17:05:05 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |
| 29.11.2023 14:25:29 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |
| 29.11.2023 09:10:55 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |
| 29.11.2023 09:00:02 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |
| 28.11.2023 17:05:04 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |
| 28.11.2023 10:31:32 | 40 | 875,0 | 39 | 920,0 | 28 | 980,0 | 1 070,0 | 11 | 1 080,0 | 19 | 1 090,0 | 26 |