RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 10:53:31 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 300,0 | 6 | 1 360,0 | 26 | 1 800,0 | 326 |
| 30.10.2023 10:53:31 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 300,0 | 6 | 1 360,0 | 26 | 1 800,0 | 326 |
| 30.10.2023 09:00:02 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 360,0 | 20 | 1 800,0 | 320 | 0,0 | 0 |
| 27.10.2023 17:05:05 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 300,0 | 6 | 1 360,0 | 26 | 1 700,0 | 326 |
| 27.10.2023 12:46:28 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 300,0 | 6 | 1 360,0 | 26 | 1 700,0 | 326 |
| 27.10.2023 10:19:33 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 300,0 | 6 | 1 360,0 | 26 | 1 700,0 | 326 |
| 27.10.2023 10:19:33 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 300,0 | 6 | 1 360,0 | 26 | 1 700,0 | 326 |
| 27.10.2023 09:00:02 | 122 | 875,0 | 107 | 950,0 | 7 | 955,0 | 1 360,0 | 20 | 1 700,0 | 320 | 0,0 | 0 |
| 26.10.2023 17:05:05 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 1 700,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 15:06:05 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 1 700,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 15:06:05 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 1 700,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 11:33:21 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 11:33:21 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 11:33:21 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 10:32:22 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 10:32:22 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 10:32:22 | 108 | 950,0 | 8 | 955,0 | 1 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 10:09:28 | 111 | 950,0 | 11 | 955,0 | 4 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 10:09:28 | 111 | 950,0 | 11 | 955,0 | 4 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 09:05:21 | 119 | 875,0 | 104 | 950,0 | 4 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 09:05:21 | 119 | 875,0 | 104 | 950,0 | 4 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 09:05:21 | 119 | 875,0 | 104 | 950,0 | 4 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2023 09:00:02 | 122 | 875,0 | 107 | 950,0 | 7 | 1 130,0 | 1 140,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2023 17:05:05 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 25.10.2023 16:39:01 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 25.10.2023 16:39:01 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 25.10.2023 16:39:01 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 1 090,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 25.10.2023 16:39:01 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 1 090,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 25.10.2023 16:39:01 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 1 090,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 25.10.2023 10:17:52 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 25.10.2023 09:45:19 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 25.10.2023 09:00:02 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 24.10.2023 17:05:05 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 24.10.2023 13:34:24 | 118 | 870,0 | 115 | 875,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 24.10.2023 09:50:40 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 24.10.2023 09:07:27 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 24.10.2023 09:00:02 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 23.10.2023 17:05:05 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 23.10.2023 09:22:49 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 23.10.2023 09:00:02 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 17:05:04 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 130,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 130,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 09:00:02 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 17:05:05 | 127 | 905,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 10:32:20 | 127 | 905,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 10:32:20 | 127 | 905,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 10:31:46 | 120 | 890,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |