RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 090,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 130,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 10:26:18 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 980,0 | 36 | 1 130,0 | 43 | 1 140,0 | 53 |
| 20.10.2023 09:00:02 | 118 | 875,0 | 103 | 890,0 | 100 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 17:05:05 | 127 | 905,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 10:32:20 | 127 | 905,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 10:32:20 | 127 | 905,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 10:31:46 | 120 | 890,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:51:57 | 120 | 890,0 | 117 | 950,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:50:49 | 47 | 875,0 | 20 | 890,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:50:49 | 47 | 875,0 | 20 | 890,0 | 17 | 970,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:48:07 | 47 | 875,0 | 20 | 890,0 | 17 | 970,0 | 1 140,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2023 09:48:07 | 47 | 875,0 | 20 | 890,0 | 17 | 970,0 | 1 140,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2023 09:48:07 | 47 | 875,0 | 20 | 890,0 | 17 | 970,0 | 1 140,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2023 09:47:06 | 54 | 875,0 | 27 | 890,0 | 24 | 970,0 | 1 140,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2023 09:47:06 | 54 | 875,0 | 27 | 890,0 | 24 | 970,0 | 1 140,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2023 09:40:40 | 54 | 875,0 | 27 | 890,0 | 24 | 970,0 | 1 060,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:40:40 | 54 | 875,0 | 27 | 890,0 | 24 | 970,0 | 1 060,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:40:11 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 1 060,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:40:11 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 1 060,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:40:11 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 970,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:40:11 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 970,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:40:11 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 970,0 | 9 | 1 140,0 | 19 | 0,0 | 0 |
| 19.10.2023 09:00:01 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 18.10.2023 17:05:05 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 18.10.2023 11:12:58 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 18.10.2023 11:12:58 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 18.10.2023 09:00:02 | 50 | 860,0 | 30 | 870,0 | 27 | 875,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 17.10.2023 17:05:04 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 17.10.2023 09:45:38 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 17.10.2023 09:45:38 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 17.10.2023 09:00:02 | 50 | 860,0 | 30 | 870,0 | 27 | 875,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 16.10.2023 17:05:05 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 16.10.2023 16:25:05 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 16.10.2023 16:25:05 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
| 16.10.2023 16:23:16 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 15 | 1 140,0 | 25 | 0,0 | 0 |
| 16.10.2023 16:23:16 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 15 | 1 140,0 | 25 | 0,0 | 0 |
| 16.10.2023 16:23:16 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 990,0 | 15 | 1 140,0 | 25 | 0,0 | 0 |
| 16.10.2023 11:43:01 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 990,0 | 15 | 995,0 | 22 | 1 140,0 | 32 |
| 16.10.2023 11:43:01 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 990,0 | 15 | 995,0 | 22 | 1 140,0 | 32 |
| 16.10.2023 11:41:31 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:41:31 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 865,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 865,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 40 | 810,0 | 30 | 860,0 | 10 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 16.10.2023 11:39:59 | 40 | 810,0 | 30 | 860,0 | 10 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |