RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.10.2023 09:45:38 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
17.10.2023 09:45:38 | 33 | 870,0 | 30 | 875,0 | 3 | 890,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
17.10.2023 09:00:02 | 50 | 860,0 | 30 | 870,0 | 27 | 875,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
16.10.2023 17:05:05 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
16.10.2023 16:25:05 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
16.10.2023 16:25:05 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 965,0 | 15 | 970,0 | 24 | 1 140,0 | 34 |
16.10.2023 16:23:16 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 15 | 1 140,0 | 25 | 0,0 | 0 |
16.10.2023 16:23:16 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 15 | 1 140,0 | 25 | 0,0 | 0 |
16.10.2023 16:23:16 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 990,0 | 15 | 1 140,0 | 25 | 0,0 | 0 |
16.10.2023 11:43:01 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 990,0 | 15 | 995,0 | 22 | 1 140,0 | 32 |
16.10.2023 11:43:01 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 990,0 | 15 | 995,0 | 22 | 1 140,0 | 32 |
16.10.2023 11:41:31 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:41:31 | 35 | 860,0 | 15 | 865,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 865,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 865,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 33 | 810,0 | 23 | 860,0 | 3 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 40 | 810,0 | 30 | 860,0 | 10 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 40 | 810,0 | 30 | 860,0 | 10 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 11:39:59 | 40 | 810,0 | 30 | 860,0 | 10 | 870,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:59:22 | 47 | 860,0 | 27 | 870,0 | 17 | 875,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:59:22 | 47 | 860,0 | 27 | 870,0 | 17 | 875,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:59:22 | 47 | 860,0 | 27 | 870,0 | 17 | 885,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:58:13 | 37 | 870,0 | 27 | 880,0 | 17 | 885,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:58:13 | 37 | 870,0 | 27 | 880,0 | 17 | 885,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:57:07 | 47 | 860,0 | 27 | 870,0 | 17 | 875,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:57:07 | 47 | 860,0 | 27 | 870,0 | 17 | 875,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:56:45 | 32 | 870,0 | 22 | 875,0 | 5 | 900,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:56:45 | 32 | 870,0 | 22 | 875,0 | 5 | 900,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:56:07 | 47 | 860,0 | 27 | 870,0 | 17 | 875,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:56:07 | 47 | 860,0 | 27 | 870,0 | 17 | 875,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:07:27 | 47 | 810,0 | 37 | 860,0 | 17 | 865,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:07:27 | 47 | 810,0 | 37 | 860,0 | 17 | 865,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
16.10.2023 09:00:03 | 82 | 805,0 | 30 | 810,0 | 20 | 860,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
13.10.2023 17:05:05 | 88 | 810,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
13.10.2023 12:06:08 | 88 | 810,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
13.10.2023 12:06:08 | 88 | 810,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
13.10.2023 09:00:02 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
12.10.2023 17:05:05 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
12.10.2023 09:00:02 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
11.10.2023 17:05:04 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
11.10.2023 10:05:13 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
11.10.2023 10:05:13 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
11.10.2023 10:05:13 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
11.10.2023 09:00:01 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
10.10.2023 17:05:05 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
10.10.2023 15:42:37 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
10.10.2023 09:00:02 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
09.10.2023 17:05:05 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |