RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 09:00:02 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 11.10.2023 17:05:04 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 11.10.2023 10:05:13 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 11.10.2023 10:05:13 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 11.10.2023 10:05:13 | 130 | 805,0 | 78 | 860,0 | 58 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 11.10.2023 09:00:01 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 10.10.2023 17:05:05 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 10.10.2023 15:42:37 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 10.10.2023 09:00:02 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 1 140,0 | 17 | 0,0 | 0 |
| 09.10.2023 17:05:05 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2023 14:06:31 | 142 | 805,0 | 90 | 860,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2023 09:14:40 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2023 09:00:19 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2023 09:00:05 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2023 09:00:03 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 17:20:08 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 17:20:08 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 130,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2023 17:05:05 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 06.10.2023 09:05:36 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 06.10.2023 09:00:02 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 05.10.2023 17:05:06 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 13 | 1 100,0 | 33 | 0,0 | 0 |
| 05.10.2023 14:43:00 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 13 | 1 100,0 | 33 | 0,0 | 0 |
| 05.10.2023 14:43:00 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 13 | 1 100,0 | 33 | 0,0 | 0 |
| 05.10.2023 09:00:02 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 04.10.2023 17:05:05 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 04.10.2023 11:20:46 | 100 | 860,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 04.10.2023 09:00:02 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 03.10.2023 17:05:04 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 13 | 1 100,0 | 33 | 0,0 | 0 |
| 03.10.2023 09:22:05 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 13 | 1 100,0 | 33 | 0,0 | 0 |
| 03.10.2023 09:22:05 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 13 | 1 100,0 | 33 | 0,0 | 0 |
| 03.10.2023 09:00:02 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 02.10.2023 17:05:04 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 02.10.2023 09:00:02 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 1 090,0 | 7 | 1 100,0 | 27 | 0,0 | 0 |
| 29.09.2023 17:05:05 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 29.09.2023 12:26:19 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 29.09.2023 09:57:43 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 29.09.2023 09:26:27 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 29.09.2023 09:00:02 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 27.09.2023 17:05:05 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 9 | 1 100,0 | 29 | 0,0 | 0 |
| 27.09.2023 11:23:38 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 9 | 1 100,0 | 29 | 0,0 | 0 |
| 27.09.2023 09:11:49 | 105 | 900,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 9 | 1 100,0 | 29 | 0,0 | 0 |
| 27.09.2023 09:00:01 | 92 | 905,0 | 80 | 915,0 | 70 | 950,0 | 995,0 | 9 | 1 100,0 | 29 | 0,0 | 0 |
| 26.09.2023 17:05:06 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 950,0 | 12 | 995,0 | 21 | 1 100,0 | 41 |
| 26.09.2023 11:42:27 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 950,0 | 12 | 995,0 | 21 | 1 100,0 | 41 |
| 26.09.2023 09:08:43 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 950,0 | 12 | 995,0 | 21 | 1 100,0 | 41 |
| 26.09.2023 09:00:02 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 950,0 | 12 | 995,0 | 21 | 1 100,0 | 41 |
| 25.09.2023 17:05:05 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 25.09.2023 11:57:07 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 25.09.2023 11:57:07 | 47 | 900,0 | 22 | 905,0 | 10 | 915,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 25.09.2023 11:55:58 | 57 | 855,0 | 37 | 900,0 | 12 | 905,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |