RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 12:07:58 | 42 | 850,0 | 32 | 855,0 | 12 | 860,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:07:37 | 42 | 850,0 | 32 | 855,0 | 12 | 860,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:07:37 | 42 | 850,0 | 32 | 855,0 | 12 | 860,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:06:31 | 42 | 840,0 | 22 | 845,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:06:13 | 42 | 840,0 | 22 | 845,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:06:13 | 42 | 840,0 | 22 | 845,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:05:04 | 42 | 820,0 | 22 | 825,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:05:04 | 42 | 820,0 | 22 | 825,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:04:33 | 92 | 800,0 | 22 | 805,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:04:33 | 92 | 800,0 | 22 | 805,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 12:04:33 | 92 | 800,0 | 22 | 815,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 09:44:20 | 42 | 810,0 | 22 | 815,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 09:44:20 | 42 | 810,0 | 22 | 815,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 19.09.2023 09:00:02 | 92 | 800,0 | 22 | 805,0 | 10 | 850,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 18.09.2023 17:05:05 | 0 | 0,0 | 82 | 800,0 | 12 | 805,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 18.09.2023 09:00:02 | 0 | 0,0 | 82 | 800,0 | 12 | 805,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 15.09.2023 17:20:26 | 0 | 0,0 | 82 | 800,0 | 12 | 805,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 15.09.2023 17:20:26 | 0 | 0,0 | 82 | 800,0 | 12 | 805,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 15.09.2023 17:05:04 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 15.09.2023 09:00:02 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 14.09.2023 17:05:05 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 14.09.2023 09:00:02 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 13.09.2023 17:05:05 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 13.09.2023 09:00:03 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 12.09.2023 17:05:04 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 12.09.2023 09:00:01 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 11.09.2023 17:05:04 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 11.09.2023 09:00:02 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 08.09.2023 17:05:05 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 08.09.2023 09:00:01 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 07.09.2023 17:05:04 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 07.09.2023 09:00:02 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 06.09.2023 17:05:05 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 06.09.2023 09:00:02 | 140 | 885,0 | 92 | 905,0 | 80 | 950,0 | 995,0 | 2 | 1 090,0 | 9 | 1 100,0 | 29 |
| 05.09.2023 17:05:04 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 05.09.2023 09:00:02 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 04.09.2023 17:20:12 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 04.09.2023 17:20:12 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 130,0 | 9 | 0,0 | 0 |
| 04.09.2023 17:05:04 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 04.09.2023 09:03:35 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 04.09.2023 09:02:31 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 04.09.2023 09:00:02 | 0 | 0,0 | 60 | 885,0 | 12 | 890,0 | 950,0 | 12 | 995,0 | 21 | 1 050,0 | 41 |
| 01.09.2023 17:05:05 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 010,0 | 9 | 1 020,0 | 39 |
| 01.09.2023 09:00:01 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 010,0 | 9 | 1 020,0 | 39 |
| 31.08.2023 17:20:18 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 040,0 | 9 | 1 050,0 | 29 |
| 31.08.2023 17:20:18 | 75 | 795,0 | 60 | 885,0 | 12 | 890,0 | 995,0 | 2 | 1 040,0 | 9 | 1 050,0 | 29 |
| 31.08.2023 17:05:04 | 73 | 885,0 | 25 | 890,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 12:33:17 | 73 | 885,0 | 25 | 890,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 12:33:17 | 73 | 885,0 | 25 | 890,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |
| 31.08.2023 12:32:21 | 76 | 795,0 | 61 | 885,0 | 13 | 945,0 | 995,0 | 9 | 1 000,0 | 39 | 1 050,0 | 59 |