RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 09:00:02 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 050,0 | 29 |
| 04.08.2023 17:05:07 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 050,0 | 29 |
| 04.08.2023 15:07:25 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 050,0 | 29 |
| 04.08.2023 09:04:28 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 050,0 | 29 |
| 04.08.2023 09:00:03 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 050,0 | 29 |
| 03.08.2023 17:05:06 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 03.08.2023 10:47:27 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 03.08.2023 10:47:27 | 72 | 855,0 | 52 | 870,0 | 34 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 03.08.2023 10:44:45 | 52 | 855,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 03.08.2023 09:14:16 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 03.08.2023 09:00:02 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 02.08.2023 17:05:05 | 34 | 870,0 | 16 | 875,0 | 2 | 880,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 02.08.2023 11:17:28 | 34 | 870,0 | 16 | 875,0 | 2 | 880,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 02.08.2023 11:17:28 | 34 | 870,0 | 16 | 875,0 | 2 | 880,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 02.08.2023 09:00:02 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 01.08.2023 17:05:05 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 01.08.2023 12:36:45 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 01.08.2023 09:00:02 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 31.07.2023 17:05:05 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 31.07.2023 09:00:02 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 0,0 | 0 |
| 28.07.2023 17:05:05 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 060,0 | 39 |
| 28.07.2023 10:54:43 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 060,0 | 39 |
| 28.07.2023 10:54:43 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 975,0 | 7 | 980,0 | 9 | 1 060,0 | 39 |
| 28.07.2023 10:54:43 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 980,0 | 2 | 1 060,0 | 32 | 0,0 | 0 |
| 28.07.2023 10:54:43 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 980,0 | 2 | 1 060,0 | 32 | 0,0 | 0 |
| 28.07.2023 10:54:43 | 47 | 860,0 | 32 | 870,0 | 14 | 875,0 | 980,0 | 2 | 1 060,0 | 32 | 0,0 | 0 |
| 28.07.2023 10:12:01 | 50 | 870,0 | 32 | 875,0 | 18 | 975,0 | 980,0 | 2 | 1 060,0 | 32 | 0,0 | 0 |
| 28.07.2023 09:11:08 | 50 | 870,0 | 32 | 875,0 | 18 | 975,0 | 980,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2023 09:00:02 | 50 | 870,0 | 32 | 875,0 | 18 | 975,0 | 980,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 17:05:04 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 975,0 | 18 | 980,0 | 37 | 0,0 | 0 |
| 27.07.2023 12:55:08 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 975,0 | 18 | 980,0 | 37 | 0,0 | 0 |
| 27.07.2023 12:55:08 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 975,0 | 18 | 980,0 | 37 | 0,0 | 0 |
| 27.07.2023 09:01:35 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 980,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 09:01:35 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 980,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 09:01:35 | 53 | 855,0 | 33 | 860,0 | 18 | 870,0 | 980,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 09:01:35 | 53 | 855,0 | 33 | 860,0 | 18 | 870,0 | 980,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 09:01:35 | 53 | 855,0 | 33 | 860,0 | 18 | 870,0 | 980,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2023 09:00:02 | 40 | 860,0 | 25 | 870,0 | 7 | 925,0 | 980,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2023 17:05:04 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 26.07.2023 13:12:28 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 26.07.2023 13:12:28 | 53 | 855,0 | 33 | 860,0 | 18 | 865,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 26.07.2023 13:12:28 | 68 | 795,0 | 53 | 855,0 | 33 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 26.07.2023 13:12:28 | 68 | 795,0 | 53 | 855,0 | 33 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 26.07.2023 09:00:02 | 53 | 795,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 25.07.2023 17:05:04 | 63 | 850,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 25.07.2023 09:00:02 | 63 | 850,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 24.07.2023 17:25:33 | 63 | 850,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 24.07.2023 17:05:05 | 63 | 850,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 24.07.2023 14:11:14 | 63 | 850,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |
| 24.07.2023 09:00:01 | 63 | 850,0 | 38 | 855,0 | 18 | 860,0 | 925,0 | 7 | 930,0 | 15 | 980,0 | 34 |