RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 09:00:03 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 13.04.2023 17:05:05 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 13.04.2023 09:00:03 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 12.04.2023 17:05:04 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 12.04.2023 09:00:03 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 11.04.2023 17:05:04 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 11.04.2023 09:00:03 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 06.04.2023 17:20:23 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 06.04.2023 17:20:23 | 42 | 805,0 | 19 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 06.04.2023 17:05:05 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 06.04.2023 09:00:02 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 05.04.2023 17:05:04 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 05.04.2023 16:01:35 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 05.04.2023 16:01:35 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 05.04.2023 15:44:48 | 75 | 885,0 | 25 | 890,0 | 13 | 895,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 05.04.2023 15:44:48 | 75 | 885,0 | 25 | 890,0 | 13 | 895,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 05.04.2023 09:00:02 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 04.04.2023 17:05:05 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 04.04.2023 14:45:09 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 04.04.2023 09:00:03 | 69 | 825,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 18:30:35 | 65 | 835,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 17:05:06 | 65 | 835,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:27:52 | 65 | 835,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:27:52 | 65 | 835,0 | 62 | 885,0 | 12 | 890,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:14:59 | 60 | 825,0 | 53 | 835,0 | 50 | 840,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:14:59 | 60 | 825,0 | 53 | 835,0 | 50 | 840,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:14:59 | 60 | 825,0 | 53 | 830,0 | 3 | 835,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:14:59 | 60 | 825,0 | 53 | 830,0 | 3 | 835,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:07:25 | 80 | 805,0 | 57 | 825,0 | 50 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 14:07:25 | 80 | 805,0 | 57 | 825,0 | 50 | 830,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 46 | 760,0 | 30 | 805,0 | 7 | 825,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 46 | 760,0 | 30 | 805,0 | 7 | 825,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 46 | 760,0 | 30 | 805,0 | 7 | 825,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 49 | 760,0 | 33 | 805,0 | 10 | 825,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 49 | 760,0 | 33 | 805,0 | 10 | 825,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 49 | 760,0 | 33 | 805,0 | 10 | 825,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 43 | 805,0 | 20 | 825,0 | 10 | 850,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 43 | 805,0 | 20 | 825,0 | 10 | 850,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 13:49:00 | 43 | 805,0 | 20 | 825,0 | 10 | 850,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 03.04.2023 09:00:02 | 31 | 825,0 | 21 | 850,0 | 11 | 875,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 31.03.2023 17:05:04 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 31.03.2023 16:58:07 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 31.03.2023 16:58:07 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 31.03.2023 15:07:17 | 64 | 875,0 | 53 | 880,0 | 3 | 900,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 31.03.2023 15:07:17 | 64 | 875,0 | 53 | 880,0 | 3 | 900,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 31.03.2023 09:00:02 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 30.03.2023 17:05:05 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 30.03.2023 09:54:47 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 30.03.2023 09:54:47 | 71 | 850,0 | 61 | 875,0 | 50 | 880,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |
| 30.03.2023 09:41:19 | 31 | 825,0 | 21 | 850,0 | 11 | 875,0 | 975,0 | 1 | 980,0 | 25 | 0,0 | 0 |