RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.03.2023 09:00:03 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
28.02.2023 17:05:04 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
28.02.2023 09:00:03 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
27.02.2023 17:05:04 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
27.02.2023 09:00:02 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
24.02.2023 17:05:04 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
24.02.2023 09:00:03 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
23.02.2023 17:05:04 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
23.02.2023 15:13:55 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
23.02.2023 15:13:55 | 53 | 790,0 | 37 | 825,0 | 12 | 830,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
23.02.2023 15:13:55 | 53 | 790,0 | 37 | 825,0 | 12 | 860,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
23.02.2023 09:00:03 | 40 | 825,0 | 15 | 830,0 | 12 | 860,0 | 975,0 | 1 | 980,0 | 49 | 0,0 | 0 |
22.02.2023 17:05:05 | 64 | 790,0 | 48 | 825,0 | 23 | 830,0 | 975,0 | 9 | 980,0 | 57 | 0,0 | 0 |
22.02.2023 10:59:03 | 64 | 790,0 | 48 | 825,0 | 23 | 830,0 | 975,0 | 9 | 980,0 | 57 | 0,0 | 0 |
22.02.2023 10:59:03 | 64 | 790,0 | 48 | 825,0 | 23 | 830,0 | 975,0 | 9 | 980,0 | 57 | 0,0 | 0 |
22.02.2023 10:58:25 | 64 | 790,0 | 48 | 825,0 | 23 | 830,0 | 980,0 | 48 | 0,0 | 0 | 0,0 | 0 |
22.02.2023 10:58:25 | 64 | 790,0 | 48 | 825,0 | 23 | 830,0 | 980,0 | 48 | 0,0 | 0 | 0,0 | 0 |
22.02.2023 10:52:24 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 48 | 0,0 | 0 | 0,0 | 0 |
22.02.2023 10:52:24 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 48 | 0,0 | 0 | 0,0 | 0 |
22.02.2023 10:52:24 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 48 | 0,0 | 0 | 0,0 | 0 |
22.02.2023 09:00:03 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 60 | 0,0 | 0 |
21.02.2023 17:05:04 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 60 | 0,0 | 0 |
21.02.2023 10:49:02 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 60 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 36 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 36 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 24 | 1 060,0 | 36 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 24 | 1 060,0 | 36 | 0,0 | 0 |
21.02.2023 09:00:03 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 17:05:05 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 16:23:15 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 15:50:05 | 38 | 785,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 15:50:05 | 38 | 785,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:43:05 | 49 | 780,0 | 35 | 785,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:43:05 | 49 | 780,0 | 35 | 785,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:41:17 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:41:17 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 09:00:03 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 17:05:05 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 16:33:24 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 16:33:24 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 09:00:02 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
16.02.2023 17:05:05 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
16.02.2023 09:00:03 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 17:05:05 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:49:24 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:49:24 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 09:00:03 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 17:05:04 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 09:02:42 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 09:00:03 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |