RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.02.2023 10:49:02 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 60 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 36 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 975,0 | 12 | 980,0 | 36 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 24 | 1 060,0 | 36 | 0,0 | 0 |
21.02.2023 10:36:36 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 980,0 | 24 | 1 060,0 | 36 | 0,0 | 0 |
21.02.2023 09:00:03 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 17:05:05 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 16:23:15 | 44 | 790,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 15:50:05 | 38 | 785,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 15:50:05 | 38 | 785,0 | 28 | 825,0 | 3 | 830,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:43:05 | 49 | 780,0 | 35 | 785,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:43:05 | 49 | 780,0 | 35 | 785,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:41:17 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 12:41:17 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 12 | 0,0 | 0 | 0,0 | 0 |
20.02.2023 09:00:03 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 17:05:05 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 16:33:24 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 16:33:24 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
17.02.2023 09:00:02 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
16.02.2023 17:05:05 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
16.02.2023 09:00:03 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 17:05:05 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:49:24 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 15:49:24 | 47 | 780,0 | 33 | 825,0 | 8 | 830,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
15.02.2023 09:00:03 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 17:05:04 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 09:02:42 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
14.02.2023 09:00:03 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
13.02.2023 17:05:05 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
13.02.2023 10:17:30 | 59 | 775,0 | 39 | 780,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
13.02.2023 10:16:58 | 61 | 755,0 | 45 | 775,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
13.02.2023 09:00:03 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
10.02.2023 17:05:04 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
10.02.2023 09:00:03 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
09.02.2023 17:20:09 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
09.02.2023 17:20:09 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 1 060,0 | 22 | 0,0 | 0 | 0,0 | 0 |
09.02.2023 17:05:05 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
09.02.2023 09:00:02 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
08.02.2023 17:05:05 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
08.02.2023 09:00:03 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
07.02.2023 17:05:05 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
07.02.2023 09:00:03 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
06.02.2023 17:05:05 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
06.02.2023 09:00:02 | 59 | 775,0 | 39 | 820,0 | 25 | 825,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
03.02.2023 17:05:05 | 54 | 820,0 | 40 | 825,0 | 15 | 830,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
03.02.2023 10:24:53 | 54 | 820,0 | 40 | 825,0 | 15 | 830,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
03.02.2023 09:44:06 | 54 | 820,0 | 40 | 825,0 | 15 | 830,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
03.02.2023 09:00:02 | 54 | 820,0 | 40 | 825,0 | 15 | 830,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
02.02.2023 17:05:04 | 54 | 820,0 | 40 | 825,0 | 15 | 830,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |
02.02.2023 09:56:06 | 54 | 820,0 | 40 | 825,0 | 15 | 830,0 | 985,0 | 22 | 990,0 | 29 | 0,0 | 0 |