RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2022 14:10:21 | 75 | 855,0 | 60 | 890,0 | 30 | 900,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
22.07.2022 14:09:51 | 55 | 830,0 | 45 | 855,0 | 30 | 900,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
22.07.2022 14:09:51 | 55 | 830,0 | 45 | 855,0 | 30 | 900,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
22.07.2022 11:30:07 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
22.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 17:05:05 | 35 | 855,0 | 20 | 860,0 | 8 | 865,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 11:42:13 | 35 | 855,0 | 20 | 860,0 | 8 | 865,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 11:42:13 | 35 | 855,0 | 20 | 860,0 | 8 | 865,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 11:42:13 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 11:42:13 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 10:58:59 | 33 | 830,0 | 23 | 855,0 | 8 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 10:58:59 | 33 | 830,0 | 23 | 855,0 | 8 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 950,0 | 60 | 1 020,0 | 68 | 0,0 | 0 |
21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 950,0 | 60 | 1 020,0 | 68 | 0,0 | 0 |
21.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
20.07.2022 17:05:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
20.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
19.07.2022 17:05:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
19.07.2022 16:02:54 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
19.07.2022 15:21:14 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
19.07.2022 09:00:02 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
18.07.2022 17:05:06 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
18.07.2022 09:00:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
15.07.2022 17:05:05 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
15.07.2022 09:00:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.07.2022 17:05:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.07.2022 16:43:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.07.2022 16:35:10 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.07.2022 16:21:54 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
14.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
13.07.2022 17:05:04 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 930,0 | 48 | 0,0 | 0 |
13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 930,0 | 48 | 0,0 | 0 |
13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 930,0 | 48 | 0,0 | 0 |
13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 1 020,0 | 48 | 0,0 | 0 |
13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 1 020,0 | 48 | 0,0 | 0 |
13.07.2022 09:26:44 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
13.07.2022 09:26:44 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
13.07.2022 09:26:44 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 0,0 | 0 | 0,0 | 0 |
13.07.2022 09:26:38 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 180,0 | 364 | 0,0 | 0 |
13.07.2022 09:00:03 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
12.07.2022 17:05:05 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
12.07.2022 09:00:04 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
11.07.2022 17:05:05 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
11.07.2022 09:00:03 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
08.07.2022 17:05:05 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
08.07.2022 09:30:52 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
08.07.2022 09:00:02 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
07.07.2022 17:05:04 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |