RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2022 11:42:13 | 35 | 855,0 | 20 | 860,0 | 8 | 865,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 11:42:13 | 35 | 855,0 | 20 | 860,0 | 8 | 865,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 11:42:13 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 11:42:13 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 10:58:59 | 33 | 830,0 | 23 | 855,0 | 8 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 10:58:59 | 33 | 830,0 | 23 | 855,0 | 8 | 860,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 945,0 | 8 | 950,0 | 68 | 0,0 | 0 |
| 21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 950,0 | 60 | 1 020,0 | 68 | 0,0 | 0 |
| 21.07.2022 09:15:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 950,0 | 60 | 1 020,0 | 68 | 0,0 | 0 |
| 21.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2022 17:05:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2022 17:05:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2022 16:02:54 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2022 15:21:14 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2022 09:00:02 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2022 17:05:06 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2022 09:00:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2022 17:05:05 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2022 09:00:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2022 17:05:04 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2022 16:43:49 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2022 16:35:10 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2022 16:21:54 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2022 09:00:03 | 35 | 720,0 | 25 | 830,0 | 15 | 855,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2022 17:05:04 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 930,0 | 48 | 0,0 | 0 |
| 13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 930,0 | 48 | 0,0 | 0 |
| 13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 930,0 | 48 | 0,0 | 0 |
| 13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 1 020,0 | 48 | 0,0 | 0 |
| 13.07.2022 10:51:24 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 900,0 | 40 | 1 020,0 | 48 | 0,0 | 0 |
| 13.07.2022 09:26:44 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2022 09:26:44 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 020,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2022 09:26:44 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2022 09:26:38 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 180,0 | 364 | 0,0 | 0 |
| 13.07.2022 09:00:03 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 12.07.2022 17:05:05 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 12.07.2022 09:00:04 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 11.07.2022 17:05:05 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 11.07.2022 09:00:03 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 08.07.2022 17:05:05 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 08.07.2022 09:30:52 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 08.07.2022 09:00:02 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 07.07.2022 17:05:04 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 07.07.2022 09:00:03 | 45 | 830,0 | 35 | 855,0 | 20 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 04.07.2022 17:05:05 | 71 | 830,0 | 61 | 855,0 | 46 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 04.07.2022 09:00:03 | 71 | 830,0 | 61 | 855,0 | 46 | 860,0 | 1 030,0 | 8 | 1 150,0 | 208 | 1 180,0 | 564 |
| 01.07.2022 17:05:05 | 40 | 830,0 | 30 | 850,0 | 15 | 855,0 | 860,0 | 26 | 930,0 | 34 | 1 150,0 | 234 |
| 01.07.2022 14:18:43 | 40 | 830,0 | 30 | 850,0 | 15 | 855,0 | 860,0 | 26 | 930,0 | 34 | 1 150,0 | 234 |
| 01.07.2022 12:45:52 | 40 | 830,0 | 30 | 850,0 | 15 | 855,0 | 860,0 | 26 | 930,0 | 34 | 1 150,0 | 234 |