RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 15:58:19 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:57:16 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:57:16 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:55:23 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 1 190,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:55:23 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 1 190,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:30:46 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:30:46 | 118 | 910,0 | 100 | 950,0 | 50 | 955,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 010,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 010,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 010,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 70 | 1 010,0 | 108 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 70 | 1 010,0 | 108 | 0,0 | 0 |
| 14.03.2022 15:27:40 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 70 | 1 010,0 | 108 | 0,0 | 0 |
| 14.03.2022 15:18:06 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 15:18:06 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 15:18:06 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 15:17:57 | 163 | 910,0 | 145 | 950,0 | 95 | 960,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 15:17:57 | 163 | 910,0 | 145 | 950,0 | 95 | 960,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 13:08:18 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 13:08:18 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 13:08:18 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 17 | 1 000,0 | 87 | 1 010,0 | 125 |
| 14.03.2022 09:00:03 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 11.03.2022 17:05:05 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 11.03.2022 09:00:03 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 10.03.2022 17:05:04 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 10.03.2022 15:37:27 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 10.03.2022 09:00:03 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 09.03.2022 17:05:04 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 09.03.2022 16:18:55 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 09.03.2022 09:00:03 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 995,0 | 18 | 1 000,0 | 88 | 1 010,0 | 126 |
| 08.03.2022 17:05:05 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 70 | 1 010,0 | 108 | 1 030,0 | 119 |
| 08.03.2022 15:44:45 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 70 | 1 010,0 | 108 | 1 030,0 | 119 |
| 08.03.2022 15:44:45 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 70 | 1 010,0 | 108 | 1 030,0 | 119 |
| 08.03.2022 14:51:14 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 14:51:14 | 118 | 880,0 | 68 | 910,0 | 50 | 950,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 14:51:14 | 118 | 880,0 | 68 | 885,0 | 50 | 950,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 14:51:14 | 118 | 880,0 | 68 | 885,0 | 50 | 950,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 14:49:00 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 14:49:00 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 14:49:00 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 1 000,0 | 10 | 1 010,0 | 48 | 1 030,0 | 59 |
| 08.03.2022 09:00:03 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |
| 07.03.2022 17:05:04 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |
| 07.03.2022 15:39:19 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |
| 07.03.2022 15:39:19 | 78 | 875,0 | 68 | 880,0 | 18 | 885,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |
| 07.03.2022 15:39:19 | 88 | 770,0 | 78 | 875,0 | 68 | 880,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |
| 07.03.2022 15:39:19 | 88 | 770,0 | 78 | 875,0 | 68 | 880,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |
| 07.03.2022 14:24:34 | 38 | 770,0 | 28 | 875,0 | 18 | 880,0 | 995,0 | 12 | 1 000,0 | 22 | 1 010,0 | 60 |