RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.01.2022 09:00:02 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
13.01.2022 17:05:05 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
13.01.2022 09:00:03 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
12.01.2022 17:05:04 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
12.01.2022 09:00:03 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
11.01.2022 17:05:05 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
11.01.2022 09:00:03 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
10.01.2022 17:05:05 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
10.01.2022 09:00:02 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
07.01.2022 17:05:04 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
07.01.2022 15:32:26 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
07.01.2022 15:32:26 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 030,0 | 12 | 1 040,0 | 50 | 1 150,0 | 60 |
07.01.2022 12:27:06 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
07.01.2022 12:27:06 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
07.01.2022 12:27:06 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
07.01.2022 12:26:59 | 221 | 935,0 | 149 | 950,0 | 84 | 960,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
07.01.2022 12:26:59 | 221 | 935,0 | 149 | 950,0 | 84 | 960,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
07.01.2022 09:44:47 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
07.01.2022 09:00:04 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
06.01.2022 17:05:24 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
06.01.2022 16:31:58 | 153 | 845,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
06.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
05.01.2022 17:05:04 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
05.01.2022 16:38:16 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 0,0 | 0 |
05.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 1 160,0 | 233 |
05.01.2022 08:51:21 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 1 160,0 | 233 |
05.01.2022 08:51:21 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 38 | 1 150,0 | 48 | 1 160,0 | 233 |
04.01.2022 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 060,0 | 38 | 1 070,0 | 50 | 1 150,0 | 60 |
04.01.2022 12:14:23 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 060,0 | 38 | 1 070,0 | 50 | 1 150,0 | 60 |
04.01.2022 12:14:23 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 060,0 | 38 | 1 070,0 | 50 | 1 150,0 | 60 |
04.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
03.01.2022 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 140,0 | 12 | 1 150,0 | 22 | 1 160,0 | 207 |
03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 150,0 | 22 | 1 160,0 | 207 | 0,0 | 0 |
03.01.2022 12:23:24 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 150,0 | 22 | 1 160,0 | 207 | 0,0 | 0 |
03.01.2022 09:00:03 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 150,0 | 12 | 1 160,0 | 197 | 0,0 | 0 |
31.12.2021 17:20:15 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 0,0 | 0 | 0,0 | 0 |
31.12.2021 17:20:15 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 0,0 | 0 | 0,0 | 0 |
31.12.2021 17:20:10 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 170,0 | 12 | 1 500,0 | 697 | 0,0 | 0 |
31.12.2021 17:20:10 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 170,0 | 12 | 1 500,0 | 697 | 0,0 | 0 |
31.12.2021 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
31.12.2021 09:00:02 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
30.12.2021 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
30.12.2021 09:00:04 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
29.12.2021 17:05:05 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
29.12.2021 11:10:26 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
29.12.2021 11:10:26 | 153 | 710,0 | 137 | 935,0 | 65 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
29.12.2021 11:02:10 | 173 | 710,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |
29.12.2021 10:59:58 | 182 | 930,0 | 157 | 935,0 | 85 | 950,0 | 1 160,0 | 12 | 1 170,0 | 50 | 1 190,0 | 65 |