RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 09:13:36 | 69 | 915,0 | 60 | 930,0 | 10 | 935,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 281 |
| 27.09.2018 09:13:36 | 69 | 915,0 | 60 | 930,0 | 10 | 935,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 281 |
| 27.09.2018 09:13:35 | 69 | 915,0 | 60 | 930,0 | 10 | 940,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 281 |
| 27.09.2018 09:13:35 | 69 | 915,0 | 60 | 930,0 | 10 | 940,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 281 |
| 27.09.2018 09:00:15 | 62 | 930,0 | 12 | 940,0 | 2 | 985,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 281 |
| 26.09.2018 17:05:27 | 32 | 940,0 | 22 | 980,0 | 2 | 985,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 321 |
| 26.09.2018 12:39:56 | 32 | 940,0 | 22 | 980,0 | 2 | 985,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 321 |
| 26.09.2018 12:39:56 | 32 | 940,0 | 22 | 980,0 | 2 | 985,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 321 |
| 26.09.2018 11:03:25 | 72 | 930,0 | 22 | 980,0 | 2 | 985,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 321 |
| 26.09.2018 10:10:26 | 61 | 915,0 | 52 | 930,0 | 2 | 985,0 | 1 000,0 | 65 | 1 080,0 | 76 | 1 090,0 | 321 |
| 26.09.2018 10:08:23 | 61 | 915,0 | 52 | 930,0 | 2 | 985,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 10:08:23 | 61 | 915,0 | 52 | 930,0 | 2 | 985,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 10:08:23 | 61 | 915,0 | 52 | 920,0 | 2 | 985,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 10:08:23 | 61 | 915,0 | 52 | 920,0 | 2 | 985,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 10:08:23 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 10:08:23 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 10:08:23 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 1 000,0 | 65 | 1 090,0 | 310 | 0,0 | 0 |
| 26.09.2018 09:26:37 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 985,0 | 12 | 1 000,0 | 77 | 1 090,0 | 322 |
| 26.09.2018 09:00:15 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 985,0 | 12 | 1 000,0 | 77 | 1 090,0 | 122 |
| 25.09.2018 17:05:21 | 79 | 915,0 | 70 | 930,0 | 20 | 940,0 | 1 000,0 | 265 | 1 090,0 | 310 | 0,0 | 0 |
| 25.09.2018 16:13:04 | 79 | 915,0 | 70 | 930,0 | 20 | 940,0 | 1 000,0 | 265 | 1 090,0 | 310 | 0,0 | 0 |
| 25.09.2018 13:57:21 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 265 | 1 090,0 | 310 | 0,0 | 0 |
| 25.09.2018 13:20:25 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 265 | 1 090,0 | 270 | 0,0 | 0 |
| 25.09.2018 13:20:25 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 265 | 1 090,0 | 270 | 0,0 | 0 |
| 25.09.2018 13:19:11 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 165 | 1 090,0 | 170 | 0,0 | 0 |
| 25.09.2018 13:19:11 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 165 | 1 090,0 | 170 | 0,0 | 0 |
| 25.09.2018 13:18:59 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 25.09.2018 13:18:59 | 83 | 915,0 | 74 | 930,0 | 20 | 940,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 25.09.2018 12:40:13 | 82 | 910,0 | 63 | 915,0 | 54 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 25.09.2018 12:40:13 | 82 | 910,0 | 63 | 915,0 | 54 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 25.09.2018 10:16:33 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 25.09.2018 09:41:09 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 25.09.2018 09:00:20 | 78 | 910,0 | 59 | 915,0 | 50 | 920,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 24.09.2018 17:05:22 | 82 | 910,0 | 63 | 915,0 | 54 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 24.09.2018 11:02:31 | 82 | 910,0 | 63 | 915,0 | 54 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 24.09.2018 11:02:31 | 82 | 910,0 | 63 | 915,0 | 54 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 24.09.2018 09:52:06 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 24.09.2018 09:52:06 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 24.09.2018 09:00:14 | 0 | 0,0 | 28 | 910,0 | 9 | 915,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 21.09.2018 17:20:28 | 31 | 910,0 | 12 | 915,0 | 3 | 920,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 21.09.2018 17:20:28 | 31 | 910,0 | 12 | 915,0 | 3 | 920,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 21.09.2018 17:05:21 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 21.09.2018 09:00:14 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 20.09.2018 17:05:20 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 20.09.2018 09:00:15 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 19.09.2018 17:05:18 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 19.09.2018 16:32:32 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 19.09.2018 16:31:41 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 19.09.2018 09:54:09 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 19.09.2018 09:54:09 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |