RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 10:13:48 | 50 | 930,0 | 40 | 950,0 | 35 | 960,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 10:13:48 | 50 | 930,0 | 40 | 950,0 | 35 | 960,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:45 | 25 | 930,0 | 15 | 950,0 | 10 | 955,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:45 | 25 | 930,0 | 15 | 950,0 | 10 | 955,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:45 | 25 | 930,0 | 15 | 935,0 | 5 | 950,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:45 | 25 | 930,0 | 15 | 935,0 | 5 | 950,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:24 | 25 | 915,0 | 20 | 930,0 | 10 | 935,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:24 | 25 | 915,0 | 20 | 930,0 | 10 | 935,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:48:24 | 25 | 915,0 | 20 | 930,0 | 10 | 945,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:47:51 | 25 | 930,0 | 15 | 940,0 | 10 | 945,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:47:51 | 25 | 930,0 | 15 | 940,0 | 10 | 945,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:47:51 | 25 | 930,0 | 15 | 935,0 | 5 | 940,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:47:51 | 25 | 930,0 | 15 | 935,0 | 5 | 940,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 06.08.2018 09:00:18 | 25 | 915,0 | 20 | 930,0 | 10 | 935,0 | 1 050,0 | 6 | 1 090,0 | 91 | 1 200,0 | 301 |
| 03.08.2018 17:05:23 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 190,0 | 10 | 1 200,0 | 220 | 0,0 | 0 |
| 03.08.2018 09:00:17 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 190,0 | 10 | 1 200,0 | 220 | 0,0 | 0 |
| 02.08.2018 17:20:12 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 190,0 | 10 | 1 200,0 | 220 | 0,0 | 0 |
| 02.08.2018 17:20:12 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 190,0 | 10 | 1 200,0 | 220 | 0,0 | 0 |
| 02.08.2018 17:05:20 | 48 | 915,0 | 43 | 930,0 | 3 | 935,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 02.08.2018 09:42:53 | 48 | 915,0 | 43 | 930,0 | 3 | 935,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 02.08.2018 09:42:53 | 48 | 915,0 | 43 | 930,0 | 3 | 935,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 02.08.2018 09:00:20 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 01.08.2018 17:05:20 | 47 | 915,0 | 42 | 930,0 | 2 | 935,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 01.08.2018 11:49:22 | 47 | 915,0 | 42 | 930,0 | 2 | 935,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 01.08.2018 11:49:22 | 47 | 915,0 | 42 | 930,0 | 2 | 935,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 01.08.2018 09:00:25 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 100,0 | 10 | 1 110,0 | 40 | 1 200,0 | 250 |
| 31.07.2018 17:05:24 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 110,0 | 10 | 1 120,0 | 64 | 1 200,0 | 274 |
| 31.07.2018 09:08:24 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 110,0 | 10 | 1 120,0 | 64 | 1 200,0 | 274 |
| 31.07.2018 09:08:24 | 0 | 0,0 | 45 | 915,0 | 40 | 930,0 | 1 110,0 | 10 | 1 120,0 | 64 | 1 200,0 | 274 |
| 31.07.2018 09:00:22 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 110,0 | 10 | 1 120,0 | 64 | 1 200,0 | 274 |
| 30.07.2018 17:05:24 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 220 | 0,0 | 0 |
| 30.07.2018 14:20:38 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 220 | 0,0 | 0 |
| 30.07.2018 14:19:36 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 20 | 0,0 | 0 |
| 30.07.2018 14:19:36 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 190,0 | 10 | 1 200,0 | 20 | 0,0 | 0 |
| 30.07.2018 14:19:36 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 140,0 | 10 | 1 200,0 | 20 | 0,0 | 0 |
| 30.07.2018 09:00:19 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 140,0 | 10 | 1 150,0 | 210 | 1 200,0 | 220 |
| 27.07.2018 17:20:19 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 140,0 | 10 | 1 150,0 | 210 | 1 200,0 | 220 |
| 27.07.2018 17:20:19 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 140,0 | 10 | 1 150,0 | 210 | 1 200,0 | 220 |
| 27.07.2018 17:05:18 | 17 | 915,0 | 12 | 930,0 | 2 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 27.07.2018 09:24:29 | 17 | 915,0 | 12 | 930,0 | 2 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 27.07.2018 09:24:29 | 17 | 915,0 | 12 | 930,0 | 2 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 27.07.2018 09:00:23 | 0 | 0,0 | 15 | 915,0 | 10 | 930,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 26.07.2018 17:05:19 | 17 | 915,0 | 12 | 930,0 | 2 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 26.07.2018 09:32:46 | 17 | 915,0 | 12 | 930,0 | 2 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 26.07.2018 09:32:46 | 17 | 915,0 | 12 | 930,0 | 2 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 26.07.2018 09:00:22 | 65 | 900,0 | 15 | 915,0 | 10 | 930,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 25.07.2018 17:05:20 | 65 | 915,0 | 60 | 930,0 | 50 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 25.07.2018 09:00:22 | 65 | 915,0 | 60 | 930,0 | 50 | 935,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 25.07.2018 08:51:33 | 105 | 900,0 | 55 | 915,0 | 50 | 920,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |
| 25.07.2018 08:51:33 | 105 | 900,0 | 55 | 915,0 | 50 | 920,0 | 1 090,0 | 10 | 1 100,0 | 16 | 1 150,0 | 216 |