RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 09:04:04 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 09.11.2017 09:04:04 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 09.11.2017 09:00:27 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 230,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 08.11.2017 17:05:20 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 250,0 | 18 | 1 393,3 | 23 | 0,0 | 0 |
| 08.11.2017 15:12:07 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 250,0 | 18 | 1 393,3 | 23 | 0,0 | 0 |
| 08.11.2017 15:12:07 | 71 | 1 116,0 | 30 | 1 120,0 | 20 | 1 120,1 | 1 250,0 | 18 | 1 393,3 | 23 | 0,0 | 0 |
| 08.11.2017 13:42:44 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 18 | 1 393,3 | 23 | 0,0 | 0 |
| 08.11.2017 13:42:44 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 18 | 1 393,3 | 23 | 0,0 | 0 |
| 08.11.2017 13:29:02 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 08.11.2017 13:29:02 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 08.11.2017 09:00:23 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 17:05:18 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 13:26:24 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 13:26:24 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 13:26:24 | 161 | 1 115,0 | 61 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 12:50:55 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 12:50:55 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 12:50:55 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 120,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 09:57:13 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 09:57:13 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 250,0 | 5 | 1 393,3 | 10 | 0,0 | 0 |
| 07.11.2017 09:20:32 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 09:20:32 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 09:00:24 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 17:05:20 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 299,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 06.11.2017 09:04:42 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 299,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 06.11.2017 09:04:42 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 299,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 06.11.2017 09:03:08 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:03:08 | 131 | 1 116,0 | 90 | 1 120,0 | 80 | 1 120,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:00:26 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 17:05:20 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 274,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 03.11.2017 13:49:03 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 274,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 03.11.2017 13:49:03 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 274,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 03.11.2017 13:49:03 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 140,1 | 1 274,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 03.11.2017 11:55:39 | 141 | 1 116,0 | 100 | 1 140,0 | 80 | 1 140,1 | 1 274,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 03.11.2017 11:55:39 | 141 | 1 116,0 | 100 | 1 140,0 | 80 | 1 140,1 | 1 274,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 03.11.2017 09:01:36 | 141 | 1 116,0 | 100 | 1 140,0 | 80 | 1 140,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:01:36 | 141 | 1 116,0 | 100 | 1 140,0 | 80 | 1 140,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:28 | 221 | 1 115,0 | 121 | 1 116,0 | 80 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 136 | 1 116,0 | 95 | 1 120,0 | 15 | 1 120,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 120,0 | 15 | 1 120,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 120,0 | 15 | 1 120,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 120,0 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:34 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 120,0 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:10 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 116,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:10 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 116,1 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:14:10 | 156 | 1 115,0 | 56 | 1 116,0 | 15 | 1 117,3 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 117,2 | 15 | 1 117,3 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 117,2 | 15 | 1 117,3 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 117,2 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 02.11.2017 13:13:44 | 136 | 1 116,0 | 95 | 1 116,1 | 80 | 1 117,2 | 1 339,2 | 8 | 1 393,3 | 13 | 0,0 | 0 |