RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 16:01:01 | 57 | 851,3 | 30 | 851,5 | 15 | 851,6 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 14.02.2012 14:47:27 | 65 | 851,3 | 30 | 851,5 | 15 | 851,6 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 14.02.2012 09:00:18 | 65 | 851,3 | 30 | 851,5 | 15 | 851,6 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 13:01:04 | 65 | 851,3 | 30 | 851,5 | 15 | 851,6 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 13:01:04 | 65 | 851,3 | 30 | 851,5 | 15 | 851,6 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 13:01:03 | 65 | 851,3 | 30 | 851,4 | 15 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 13:01:03 | 65 | 851,3 | 30 | 851,4 | 15 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 12:21:32 | 92 | 851,1 | 50 | 851,3 | 15 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 12:21:32 | 92 | 851,1 | 50 | 851,3 | 15 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:54:18 | 89 | 851,0 | 77 | 851,1 | 35 | 851,3 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:54:18 | 89 | 851,0 | 77 | 851,1 | 35 | 851,3 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:31:36 | 81 | 851,0 | 69 | 851,1 | 27 | 851,3 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:31:36 | 81 | 851,0 | 69 | 851,1 | 27 | 851,3 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:27:50 | 98 | 850,0 | 54 | 851,0 | 42 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:27:50 | 98 | 850,0 | 54 | 851,0 | 42 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 13.02.2012 09:00:15 | 89 | 851,0 | 77 | 851,1 | 35 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:26 | 67 | 851,4 | 32 | 852,0 | 20 | 852,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:26 | 67 | 851,4 | 32 | 852,0 | 20 | 852,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:25 | 67 | 851,4 | 32 | 851,5 | 12 | 852,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:25 | 67 | 851,4 | 32 | 851,5 | 12 | 852,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 12:04:25 | 97 | 851,1 | 55 | 851,4 | 20 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,1 | 35 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,1 | 35 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,4 | 20 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,4 | 20 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:20:33 | 76 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 09:41:23 | 76 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 09:00:15 | 86 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:49:40 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:47:03 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:42:14 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:42:14 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:33:12 | 124 | 840,1 | 76 | 850,0 | 12 | 851,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:33:12 | 124 | 840,1 | 76 | 850,0 | 12 | 851,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:13:37 | 124 | 840,1 | 76 | 850,0 | 12 | 851,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:55:47 | 114 | 840,1 | 66 | 850,0 | 12 | 851,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:55:47 | 114 | 840,1 | 66 | 850,0 | 12 | 851,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:53:58 | 189 | 840,0 | 102 | 840,1 | 54 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:53:58 | 189 | 840,0 | 102 | 840,1 | 54 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 179 | 840,0 | 92 | 840,1 | 44 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 179 | 840,0 | 92 | 840,1 | 44 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 179 | 840,0 | 92 | 840,1 | 44 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 182 | 840,0 | 95 | 840,1 | 47 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 182 | 840,0 | 95 | 840,1 | 47 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 182 | 840,0 | 95 | 840,1 | 47 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 115 | 840,1 | 67 | 850,0 | 20 | 890,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 115 | 840,1 | 67 | 850,0 | 20 | 890,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 115 | 840,1 | 67 | 850,0 | 20 | 890,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 69 | 850,0 | 22 | 890,0 | 2 | 900,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 69 | 850,0 | 22 | 890,0 | 2 | 900,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |