RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2012 14:19:26 | 67 | 851,4 | 32 | 852,0 | 20 | 852,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:26 | 67 | 851,4 | 32 | 852,0 | 20 | 852,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:25 | 67 | 851,4 | 32 | 851,5 | 12 | 852,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 14:19:25 | 67 | 851,4 | 32 | 851,5 | 12 | 852,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 12:04:25 | 97 | 851,1 | 55 | 851,4 | 20 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,1 | 35 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,1 | 35 | 851,4 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,4 | 20 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:22:19 | 67 | 851,0 | 55 | 851,4 | 20 | 851,5 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 10:20:33 | 76 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 09:41:23 | 76 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 10.02.2012 09:00:15 | 86 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:49:40 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:47:03 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:42:14 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:42:14 | 96 | 850,0 | 32 | 851,0 | 20 | 851,1 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:33:12 | 124 | 840,1 | 76 | 850,0 | 12 | 851,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:33:12 | 124 | 840,1 | 76 | 850,0 | 12 | 851,0 | 943,0 | 25 | 944,9 | 36 | 945,0 | 136 |
| 09.02.2012 13:13:37 | 124 | 840,1 | 76 | 850,0 | 12 | 851,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:55:47 | 114 | 840,1 | 66 | 850,0 | 12 | 851,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:55:47 | 114 | 840,1 | 66 | 850,0 | 12 | 851,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:53:58 | 189 | 840,0 | 102 | 840,1 | 54 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:53:58 | 189 | 840,0 | 102 | 840,1 | 54 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 179 | 840,0 | 92 | 840,1 | 44 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 179 | 840,0 | 92 | 840,1 | 44 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 179 | 840,0 | 92 | 840,1 | 44 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 182 | 840,0 | 95 | 840,1 | 47 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 182 | 840,0 | 95 | 840,1 | 47 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 182 | 840,0 | 95 | 840,1 | 47 | 850,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 115 | 840,1 | 67 | 850,0 | 20 | 890,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 115 | 840,1 | 67 | 850,0 | 20 | 890,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 115 | 840,1 | 67 | 850,0 | 20 | 890,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 69 | 850,0 | 22 | 890,0 | 2 | 900,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 69 | 850,0 | 22 | 890,0 | 2 | 900,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 12:47:27 | 69 | 850,0 | 22 | 890,0 | 2 | 900,0 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 09.02.2012 09:00:15 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 08.02.2012 10:51:23 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 08.02.2012 09:00:17 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 07.02.2012 10:38:12 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 07.02.2012 10:36:40 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 07.02.2012 09:00:16 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 06.02.2012 09:00:16 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 943,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:44:53 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:44:53 | 45 | 890,0 | 25 | 900,0 | 23 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:30:12 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:30:12 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 930,0 | 12 | 944,9 | 23 | 945,0 | 123 |
| 03.02.2012 15:00:22 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 944,9 | 11 | 945,0 | 111 | 975,9 | 141 |
| 03.02.2012 15:00:22 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 944,9 | 11 | 945,0 | 111 | 975,9 | 141 |
| 03.02.2012 13:53:26 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |
| 03.02.2012 13:53:26 | 33 | 890,0 | 13 | 900,0 | 11 | 903,1 | 945,0 | 100 | 975,9 | 130 | 995,0 | 154 |