RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 10:25:56 | 31 | 922,3 | 9 | 923,0 | 3 | 930,1 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 24.11.2009 10:25:56 | 31 | 922,3 | 9 | 923,0 | 3 | 930,1 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 24.11.2009 09:22:16 | 48 | 780,8 | 28 | 922,3 | 6 | 923,0 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 24.11.2009 09:00:12 | 0 | 0,0 | 28 | 922,3 | 6 | 923,0 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 23.11.2009 10:00:26 | 42 | 780,8 | 28 | 922,3 | 6 | 923,0 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 23.11.2009 10:00:26 | 42 | 780,8 | 28 | 922,3 | 6 | 923,0 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 23.11.2009 09:48:10 | 0 | 0,0 | 36 | 780,8 | 22 | 922,3 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 23.11.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 12:49:25 | 19 | 922,4 | 13 | 930,1 | 10 | 930,2 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 12:49:15 | 23 | 923,0 | 13 | 930,1 | 10 | 930,2 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 12:49:15 | 23 | 923,0 | 13 | 930,1 | 10 | 930,2 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 10:01:38 | 19 | 922,4 | 13 | 923,0 | 3 | 930,1 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 09:50:20 | 35 | 922,3 | 13 | 923,0 | 3 | 930,1 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 09:50:20 | 35 | 922,3 | 13 | 923,0 | 3 | 930,1 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 09:23:23 | 0 | 0,0 | 32 | 922,3 | 10 | 923,0 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 09:23:23 | 0 | 0,0 | 32 | 922,3 | 10 | 923,0 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 20.11.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 155,0 | 35 | 0,0 | 0 |
| 19.11.2009 09:00:10 | 0 | 0,0 | 25 | 922,3 | 3 | 955,6 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 16:18:25 | 0 | 0,0 | 25 | 922,3 | 3 | 955,6 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 16:18:25 | 0 | 0,0 | 25 | 922,3 | 3 | 955,6 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 16:04:32 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 16:04:32 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 16:04:32 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 976,0 | 8 | 1 100,0 | 28 | 1 154,9 | 33 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 976,0 | 8 | 1 100,0 | 28 | 1 154,9 | 33 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 0 | 0,0 | 22 | 922,3 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 15:22:15 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 10:21:59 | 38 | 922,3 | 16 | 976,0 | 10 | 977,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 10:21:59 | 38 | 922,3 | 16 | 976,0 | 10 | 977,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 18.11.2009 09:00:12 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 16.11.2009 12:10:54 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 16.11.2009 12:10:54 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 100,0 | 20 | 1 154,9 | 25 | 1 155,0 | 40 |
| 16.11.2009 09:00:14 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 160,0 | 52 |
| 13.11.2009 09:00:14 | 38 | 922,3 | 16 | 976,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 12.11.2009 12:53:23 | 18 | 976,0 | 12 | 977,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 12.11.2009 12:53:23 | 18 | 976,0 | 12 | 977,0 | 10 | 978,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 12.11.2009 09:26:27 | 30 | 922,3 | 8 | 976,0 | 2 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 12.11.2009 09:26:27 | 30 | 922,3 | 8 | 976,0 | 2 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 12.11.2009 09:00:11 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 11.11.2009 09:00:12 | 33 | 922,3 | 11 | 976,0 | 5 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 10.11.2009 10:59:04 | 33 | 922,3 | 11 | 976,0 | 5 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 10.11.2009 10:59:04 | 33 | 922,3 | 11 | 976,0 | 5 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 10.11.2009 09:00:13 | 0 | 0,0 | 28 | 922,3 | 6 | 976,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 09.11.2009 11:25:13 | 33 | 922,3 | 11 | 976,0 | 5 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 09.11.2009 11:25:13 | 33 | 922,3 | 11 | 976,0 | 5 | 977,0 | 1 154,9 | 5 | 1 155,0 | 20 | 1 158,0 | 29 |
| 09.11.2009 11:24:48 | 33 | 922,3 | 11 | 976,0 | 5 | 977,0 | 1 155,0 | 15 | 1 158,0 | 24 | 1 160,0 | 56 |