RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 15:15:25 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 158,7 | 10 | 1 158,8 | 15 | 1 160,0 | 47 |
| 05.10.2009 15:15:25 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 158,7 | 10 | 1 158,8 | 15 | 1 160,0 | 47 |
| 05.10.2009 15:15:02 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 158,8 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 05.10.2009 09:23:29 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 158,8 | 5 | 1 158,9 | 15 | 1 160,0 | 47 |
| 05.10.2009 09:00:11 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 158,8 | 5 | 1 158,9 | 15 | 1 160,0 | 47 |
| 02.10.2009 14:04:19 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 158,9 | 10 | 1 159,0 | 15 | 1 160,0 | 47 |
| 02.10.2009 14:04:19 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 158,9 | 10 | 1 159,0 | 15 | 1 160,0 | 47 |
| 02.10.2009 14:03:51 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 159,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 02.10.2009 09:18:21 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 159,0 | 5 | 1 159,1 | 15 | 1 160,0 | 47 |
| 02.10.2009 09:18:21 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 159,0 | 5 | 1 159,1 | 15 | 1 160,0 | 47 |
| 02.10.2009 09:17:22 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 159,1 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 02.10.2009 09:00:10 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,1 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 01.10.2009 14:01:58 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,1 | 10 | 1 159,2 | 15 | 1 160,0 | 47 |
| 01.10.2009 14:01:58 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,1 | 10 | 1 159,2 | 15 | 1 160,0 | 47 |
| 01.10.2009 14:01:43 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,2 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 01.10.2009 09:26:22 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,2 | 5 | 1 159,3 | 15 | 1 160,0 | 47 |
| 01.10.2009 09:00:10 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,2 | 5 | 1 159,3 | 15 | 1 160,0 | 47 |
| 30.09.2009 09:12:30 | 24 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 159,3 | 10 | 1 159,4 | 15 | 1 160,0 | 47 |
| 30.09.2009 09:00:10 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,3 | 10 | 1 159,4 | 15 | 1 160,0 | 47 |
| 29.09.2009 11:50:12 | 26 | 915,1 | 14 | 940,0 | 10 | 976,0 | 1 159,4 | 5 | 1 159,5 | 15 | 1 160,0 | 47 |
| 29.09.2009 09:00:10 | 36 | 915,0 | 14 | 940,0 | 10 | 976,0 | 1 159,4 | 5 | 1 159,5 | 15 | 1 160,0 | 47 |
| 25.09.2009 15:31:20 | 21 | 971,2 | 16 | 972,0 | 10 | 976,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 15:31:20 | 21 | 971,2 | 16 | 972,0 | 10 | 976,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 13:04:13 | 41 | 970,0 | 11 | 971,2 | 6 | 972,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 13:04:13 | 41 | 970,0 | 11 | 971,2 | 6 | 972,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 10:48:11 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 10:48:11 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 10:47:55 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,6 | 5 | 1 159,8 | 10 | 1 160,0 | 42 |
| 25.09.2009 09:16:18 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,6 | 5 | 1 159,7 | 15 | 1 159,8 | 20 |
| 25.09.2009 09:16:18 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,6 | 5 | 1 159,7 | 15 | 1 159,8 | 20 |
| 25.09.2009 09:15:48 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 25.09.2009 09:15:48 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 25.09.2009 09:15:30 | 42 | 915,1 | 34 | 940,0 | 30 | 970,0 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 25.09.2009 09:00:13 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 24.09.2009 16:40:10 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 24.09.2009 16:40:10 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 24.09.2009 16:39:42 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,8 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 24.09.2009 09:48:19 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:48:19 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:26:54 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:26:54 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:25:44 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 24.09.2009 09:00:12 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 23.09.2009 13:12:18 | 37 | 970,0 | 7 | 975,6 | 3 | 976,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 13:12:18 | 37 | 970,0 | 7 | 975,6 | 3 | 976,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 12:53:40 | 38 | 940,0 | 34 | 970,0 | 4 | 975,6 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:45:42 | 39 | 970,0 | 9 | 972,0 | 4 | 975,6 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:45:42 | 39 | 970,0 | 9 | 972,0 | 4 | 975,6 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:13:41 | 39 | 940,0 | 35 | 970,0 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:00:11 | 39 | 940,0 | 35 | 970,0 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |