RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 15:31:20 | 21 | 971,2 | 16 | 972,0 | 10 | 976,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 15:31:20 | 21 | 971,2 | 16 | 972,0 | 10 | 976,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 13:04:13 | 41 | 970,0 | 11 | 971,2 | 6 | 972,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 13:04:13 | 41 | 970,0 | 11 | 971,2 | 6 | 972,0 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 10:48:11 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 10:48:11 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,5 | 10 | 1 159,6 | 15 | 1 159,8 | 20 |
| 25.09.2009 10:47:55 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,6 | 5 | 1 159,8 | 10 | 1 160,0 | 42 |
| 25.09.2009 09:16:18 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,6 | 5 | 1 159,7 | 15 | 1 159,8 | 20 |
| 25.09.2009 09:16:18 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,6 | 5 | 1 159,7 | 15 | 1 159,8 | 20 |
| 25.09.2009 09:15:48 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 25.09.2009 09:15:48 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 25.09.2009 09:15:30 | 42 | 915,1 | 34 | 940,0 | 30 | 970,0 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 25.09.2009 09:00:13 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 24.09.2009 16:40:10 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 24.09.2009 16:40:10 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,7 | 10 | 1 159,8 | 15 | 1 160,0 | 47 |
| 24.09.2009 16:39:42 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,8 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 24.09.2009 09:48:19 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:48:19 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:26:54 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:26:54 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,8 | 5 | 1 159,9 | 15 | 1 160,0 | 47 |
| 24.09.2009 09:25:44 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 24.09.2009 09:00:12 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 23.09.2009 13:12:18 | 37 | 970,0 | 7 | 975,6 | 3 | 976,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 13:12:18 | 37 | 970,0 | 7 | 975,6 | 3 | 976,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 12:53:40 | 38 | 940,0 | 34 | 970,0 | 4 | 975,6 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:45:42 | 39 | 970,0 | 9 | 972,0 | 4 | 975,6 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:45:42 | 39 | 970,0 | 9 | 972,0 | 4 | 975,6 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:13:41 | 39 | 940,0 | 35 | 970,0 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 23.09.2009 09:00:11 | 39 | 940,0 | 35 | 970,0 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:53:45 | 39 | 970,0 | 9 | 971,2 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:53:45 | 39 | 970,0 | 9 | 971,2 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:13:53 | 38 | 940,0 | 34 | 970,0 | 4 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:13:53 | 38 | 940,0 | 34 | 970,0 | 4 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:13:53 | 38 | 940,0 | 34 | 970,0 | 4 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:44:44 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:44:44 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:20:42 | 42 | 915,1 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:00:10 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 21.09.2009 09:50:13 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 21.09.2009 09:00:09 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 18.09.2009 14:48:09 | 39 | 940,0 | 35 | 970,0 | 5 | 977,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 18.09.2009 14:47:46 | 39 | 940,0 | 35 | 970,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 0,0 | 0 |
| 18.09.2009 13:48:10 | 39 | 940,0 | 35 | 970,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 10:40:59 | 41 | 970,0 | 11 | 971,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 10:19:50 | 41 | 970,0 | 11 | 971,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 10:19:50 | 41 | 970,0 | 11 | 971,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 09:09:28 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 09:00:08 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 17.09.2009 14:24:16 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,8 | 6 | 1 160,0 | 38 |
| 17.09.2009 14:24:16 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,8 | 6 | 1 160,0 | 38 |