RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 14:53:45 | 39 | 970,0 | 9 | 971,2 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:53:45 | 39 | 970,0 | 9 | 971,2 | 5 | 972,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:13:53 | 38 | 940,0 | 34 | 970,0 | 4 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:13:53 | 38 | 940,0 | 34 | 970,0 | 4 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 14:13:53 | 38 | 940,0 | 34 | 970,0 | 4 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:44:44 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:44:44 | 39 | 940,0 | 35 | 970,0 | 5 | 971,2 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:20:42 | 42 | 915,1 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 22.09.2009 09:00:10 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 21.09.2009 09:50:13 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 21.09.2009 09:00:09 | 56 | 915,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 18.09.2009 14:48:09 | 39 | 940,0 | 35 | 970,0 | 5 | 977,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 18.09.2009 14:47:46 | 39 | 940,0 | 35 | 970,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 0,0 | 0 |
| 18.09.2009 13:48:10 | 39 | 940,0 | 35 | 970,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 10:40:59 | 41 | 970,0 | 11 | 971,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 10:19:50 | 41 | 970,0 | 11 | 971,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 10:19:50 | 41 | 970,0 | 11 | 971,0 | 5 | 977,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 09:09:28 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 18.09.2009 09:00:08 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 160,0 | 33 | 1 589,7 | 43 |
| 17.09.2009 14:24:16 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,8 | 6 | 1 160,0 | 38 |
| 17.09.2009 14:24:16 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,8 | 6 | 1 160,0 | 38 |
| 17.09.2009 13:47:41 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,8 | 6 | 1 160,0 | 38 |
| 17.09.2009 13:47:21 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,8 | 6 | 1 160,0 | 38 |
| 17.09.2009 09:11:34 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,8 | 6 | 1 159,9 | 16 |
| 17.09.2009 09:00:11 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 15:36:53 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 14:22:28 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 14:22:28 | 46 | 970,0 | 16 | 971,0 | 10 | 971,1 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 14:22:01 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 13:28:15 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 13:28:15 | 40 | 940,0 | 36 | 970,0 | 6 | 971,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 13:17:37 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 13:17:37 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 13:17:37 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 1 | 1 159,9 | 11 | 1 160,0 | 43 |
| 16.09.2009 13:06:06 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 10 | 1 159,9 | 20 | 1 160,0 | 52 |
| 16.09.2009 13:06:06 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 085,0 | 10 | 1 159,9 | 20 | 1 160,0 | 52 |
| 16.09.2009 11:21:59 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 11:21:59 | 44 | 926,0 | 34 | 940,0 | 30 | 970,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:59:49 | 24 | 925,7 | 14 | 926,0 | 4 | 940,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:59:49 | 24 | 925,7 | 14 | 926,0 | 4 | 940,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:41:53 | 42 | 915,0 | 20 | 925,7 | 10 | 926,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:41:53 | 42 | 915,0 | 20 | 925,7 | 10 | 926,0 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:37:33 | 48 | 838,4 | 32 | 915,0 | 10 | 925,7 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:37:33 | 48 | 838,4 | 32 | 915,0 | 10 | 925,7 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:37:33 | 48 | 838,4 | 32 | 915,0 | 10 | 925,7 | 1 159,9 | 10 | 1 160,0 | 42 | 0,0 | 0 |
| 16.09.2009 09:08:25 | 48 | 838,4 | 32 | 915,0 | 10 | 925,7 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 16.09.2009 09:00:10 | 0 | 0,0 | 32 | 915,0 | 10 | 925,7 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 15:45:39 | 23 | 924,0 | 13 | 925,7 | 3 | 931,2 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 15:45:39 | 23 | 924,0 | 13 | 925,7 | 3 | 931,2 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 15:42:33 | 42 | 915,0 | 20 | 924,0 | 10 | 925,7 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |