RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 15:45:39 | 23 | 924,0 | 13 | 925,7 | 3 | 931,2 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 15:45:39 | 23 | 924,0 | 13 | 925,7 | 3 | 931,2 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 15:42:33 | 42 | 915,0 | 20 | 924,0 | 10 | 925,7 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 14:40:42 | 24 | 924,0 | 14 | 925,6 | 10 | 925,7 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 14:40:42 | 24 | 924,0 | 14 | 925,6 | 10 | 925,7 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 14:40:28 | 36 | 915,0 | 14 | 924,0 | 4 | 925,6 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:29:29 | 24 | 923,1 | 14 | 924,0 | 4 | 925,6 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:29:29 | 24 | 923,1 | 14 | 924,0 | 4 | 925,6 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:19:50 | 42 | 915,0 | 20 | 923,1 | 10 | 924,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:13:39 | 30 | 923,0 | 20 | 923,1 | 10 | 924,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:13:39 | 30 | 923,0 | 20 | 923,1 | 10 | 924,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:09:24 | 42 | 915,0 | 20 | 923,0 | 10 | 923,1 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 15.09.2009 09:00:12 | 42 | 915,0 | 20 | 923,0 | 10 | 923,1 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:32:16 | 24 | 922,3 | 20 | 923,0 | 10 | 923,1 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:32:16 | 24 | 922,3 | 20 | 923,0 | 10 | 923,1 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:32:04 | 36 | 915,0 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:31:43 | 24 | 921,3 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:31:15 | 24 | 921,3 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 14.09.2009 16:13:15 | 24 | 921,3 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:12:59 | 24 | 922,0 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:12:59 | 24 | 922,0 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:46:20 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:45:32 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:36:51 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:36:51 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:27:32 | 42 | 915,0 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:27:32 | 42 | 915,0 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:12:11 | 48 | 838,4 | 32 | 915,0 | 10 | 921,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:00:11 | 0 | 0,0 | 32 | 915,0 | 10 | 921,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 11.09.2009 15:29:53 | 23 | 921,3 | 13 | 922,0 | 3 | 926,7 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 15:29:53 | 23 | 921,3 | 13 | 922,0 | 3 | 926,7 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 12:58:32 | 25 | 921,2 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 12:58:32 | 25 | 921,2 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 11:20:36 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 11:20:07 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 090,0 | 22 | 1 145,0 | 30 |
| 11.09.2009 11:18:05 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 11:18:05 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 11:17:45 | 42 | 838,4 | 27 | 915,0 | 5 | 921,2 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 10:36:25 | 38 | 915,0 | 16 | 915,1 | 5 | 921,2 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 10:36:25 | 38 | 915,0 | 16 | 915,1 | 5 | 921,2 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 09:54:52 | 48 | 838,4 | 33 | 915,0 | 11 | 915,1 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 09:13:16 | 48 | 838,4 | 33 | 915,0 | 11 | 915,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 11.09.2009 09:00:09 | 0 | 0,0 | 33 | 915,0 | 11 | 915,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 18:42:12 | 37 | 860,0 | 27 | 865,6 | 22 | 915,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 16:28:24 | 37 | 860,0 | 27 | 865,6 | 22 | 915,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 16:28:24 | 37 | 860,0 | 27 | 865,6 | 22 | 915,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 11:19:59 | 27 | 857,1 | 15 | 860,0 | 5 | 865,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 11:19:59 | 27 | 857,1 | 15 | 860,0 | 5 | 865,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:47:43 | 31 | 838,4 | 22 | 857,1 | 10 | 860,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:47:43 | 31 | 838,4 | 22 | 857,1 | 10 | 860,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |