RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 09:00:09 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 14.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 10.04.2009 18:34:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 10.04.2009 12:39:13 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 10.04.2009 10:28:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 10.04.2009 10:28:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 10.04.2009 10:28:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 10.04.2009 09:14:35 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 10.04.2009 09:14:35 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 10.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 15:49:59 | 35 | 950,0 | 20 | 950,1 | 10 | 955,0 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 15:49:59 | 35 | 950,0 | 20 | 950,1 | 10 | 955,0 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 12:35:37 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 12:35:37 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 09:00:10 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 08.04.2009 14:17:31 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 14:17:31 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 12:40:30 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 12:40:30 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 09:08:41 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 08.04.2009 09:08:41 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 08.04.2009 09:00:10 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 07.04.2009 09:00:09 | 26 | 900,0 | 16 | 905,0 | 15 | 1 065,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 06.04.2009 16:57:02 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 063,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 06.04.2009 16:57:02 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 063,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 06.04.2009 16:57:02 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 063,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 06.04.2009 09:59:11 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 06.04.2009 09:59:11 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 06.04.2009 09:00:08 | 0 | 0,0 | 11 | 640,1 | 10 | 900,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 03.04.2009 16:54:53 | 0 | 0,0 | 16 | 640,1 | 15 | 900,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 03.04.2009 16:54:53 | 0 | 0,0 | 16 | 640,1 | 15 | 900,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 03.04.2009 16:54:53 | 0 | 0,0 | 16 | 640,1 | 15 | 900,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 03.04.2009 14:24:11 | 0 | 0,0 | 16 | 640,1 | 15 | 900,0 | 1 030,0 | 2 | 1 063,8 | 7 | 1 170,0 | 29 |
| 03.04.2009 14:24:11 | 0 | 0,0 | 16 | 640,1 | 15 | 900,0 | 1 030,0 | 2 | 1 063,8 | 7 | 1 170,0 | 29 |
| 03.04.2009 13:02:52 | 0 | 0,0 | 6 | 640,1 | 5 | 900,0 | 1 030,0 | 2 | 1 063,8 | 7 | 1 170,0 | 29 |
| 03.04.2009 13:02:52 | 0 | 0,0 | 6 | 640,1 | 5 | 900,0 | 1 030,0 | 2 | 1 063,8 | 7 | 1 170,0 | 29 |
| 03.04.2009 13:02:52 | 0 | 0,0 | 6 | 640,1 | 5 | 900,0 | 1 030,0 | 2 | 1 063,8 | 7 | 1 170,0 | 29 |
| 03.04.2009 11:41:32 | 0 | 0,0 | 6 | 640,1 | 5 | 900,0 | 999,0 | 5 | 1 030,0 | 7 | 1 063,8 | 12 |
| 03.04.2009 11:41:32 | 0 | 0,0 | 6 | 640,1 | 5 | 900,0 | 999,0 | 5 | 1 030,0 | 7 | 1 063,8 | 12 |
| 03.04.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 999,0 | 5 | 1 030,0 | 7 | 1 063,8 | 12 |
| 01.04.2009 15:53:11 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 030,0 | 2 | 1 063,8 | 7 | 1 170,0 | 29 |
| 01.04.2009 11:44:33 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 030,0 | 2 | 1 063,8 | 7 | 1 079,9 | 9 |
| 01.04.2009 11:44:33 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 030,0 | 2 | 1 063,8 | 7 | 1 079,9 | 9 |
| 01.04.2009 11:39:29 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 063,8 | 5 | 1 079,9 | 7 | 1 170,0 | 29 |
| 31.03.2009 09:42:51 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 079,9 | 2 | 1 080,0 | 4 | 1 170,0 | 26 |
| 31.03.2009 09:31:10 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 079,9 | 2 | 1 080,0 | 4 | 1 090,8 | 6 |
| 31.03.2009 09:31:10 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 079,9 | 2 | 1 080,0 | 4 | 1 090,8 | 6 |
| 31.03.2009 09:29:44 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 080,0 | 2 | 1 090,8 | 4 | 1 170,0 | 26 |
| 30.03.2009 10:59:53 | 0 | 0,0 | 2 | 640,1 | 1 | 655,6 | 1 080,0 | 2 | 1 170,0 | 24 | 1 250,0 | 204 |
| 30.03.2009 10:59:53 | 0 | 0,0 | 2 | 640,1 | 1 | 655,6 | 1 080,0 | 2 | 1 170,0 | 24 | 1 250,0 | 204 |