RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2009 10:59:53 | 0 | 0,0 | 2 | 640,1 | 1 | 655,6 | 1 080,0 | 2 | 1 170,0 | 24 | 1 250,0 | 204 |
| 30.03.2009 10:59:53 | 0 | 0,0 | 2 | 640,1 | 1 | 655,6 | 1 080,0 | 2 | 1 170,0 | 24 | 1 250,0 | 204 |
| 27.03.2009 16:53:10 | 0 | 0,0 | 2 | 640,1 | 1 | 655,6 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 16:53:10 | 0 | 0,0 | 2 | 640,1 | 1 | 655,6 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 13:24:46 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 13:24:46 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 13:18:14 | 0 | 0,0 | 11 | 640,1 | 10 | 800,0 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 13:18:14 | 0 | 0,0 | 11 | 640,1 | 10 | 800,0 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 10:54:45 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 10:54:45 | 0 | 0,0 | 0 | 0,0 | 1 | 640,1 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 10:38:13 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 10:38:13 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 1 090,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 27.03.2009 10:37:48 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 1 090,0 | 5 | 1 090,8 | 10 | 1 170,0 | 32 |
| 26.03.2009 16:35:35 | 18 | 640,1 | 17 | 650,0 | 2 | 652,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 26.03.2009 16:35:35 | 18 | 640,1 | 17 | 650,0 | 2 | 652,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 26.03.2009 16:07:31 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 26.03.2009 16:07:31 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 26.03.2009 16:07:31 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 25.03.2009 16:21:42 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 25.03.2009 11:46:52 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 23.03.2009 11:39:28 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 23.03.2009 11:39:28 | 0 | 0,0 | 16 | 640,1 | 15 | 650,0 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 19.03.2009 15:57:14 | 0 | 0,0 | 16 | 640,0 | 1 | 640,1 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 19.03.2009 12:58:36 | 0 | 0,0 | 16 | 640,0 | 1 | 640,1 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 19.03.2009 09:23:39 | 0 | 0,0 | 16 | 640,0 | 1 | 640,1 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 19.03.2009 09:23:39 | 0 | 0,0 | 16 | 640,0 | 1 | 640,1 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 18.03.2009 09:52:39 | 0 | 0,0 | 0 | 0,0 | 15 | 640,0 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 18.03.2009 09:52:39 | 0 | 0,0 | 0 | 0,0 | 15 | 640,0 | 909,0 | 5 | 948,0 | 6 | 1 170,0 | 28 |
| 16.03.2009 13:38:51 | 0 | 0,0 | 0 | 0,0 | 15 | 640,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 16.03.2009 13:38:51 | 0 | 0,0 | 0 | 0,0 | 15 | 640,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 13.03.2009 09:27:48 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 170,0 | 23 | 1 250,0 | 203 |
| 13.03.2009 09:19:40 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 250,0 | 181 | 0,0 | 0 |
| 13.03.2009 09:19:03 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 250,0 | 198 | 0,0 | 0 |
| 13.03.2009 09:19:03 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 250,0 | 198 | 0,0 | 0 |
| 13.03.2009 09:19:03 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 250,0 | 198 | 0,0 | 0 |
| 12.03.2009 16:41:01 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 790,0 | 5 | 948,0 | 6 | 1 250,0 | 203 |
| 12.03.2009 16:41:01 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 790,0 | 5 | 948,0 | 6 | 1 250,0 | 203 |
| 12.03.2009 11:25:50 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 250,0 | 198 | 0,0 | 0 |
| 12.03.2009 11:25:50 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 948,0 | 1 | 1 250,0 | 198 | 0,0 | 0 |
| 09.03.2009 10:29:15 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 890,0 | 7 | 948,0 | 8 | 1 210,0 | 10 |
| 09.03.2009 10:29:15 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 890,0 | 7 | 948,0 | 8 | 1 210,0 | 10 |
| 06.03.2009 10:13:55 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 960,0 | 1 | 1 210,0 | 3 | 1 250,0 | 200 |
| 06.03.2009 10:13:55 | 0 | 0,0 | 0 | 0,0 | 10 | 633,0 | 960,0 | 1 | 1 210,0 | 3 | 1 250,0 | 200 |
| 05.03.2009 11:54:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 960,0 | 1 | 1 210,0 | 3 | 1 250,0 | 200 |
| 05.03.2009 11:54:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 960,0 | 1 | 1 210,0 | 3 | 1 250,0 | 200 |
| 05.03.2009 11:54:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 960,0 | 1 | 1 210,0 | 3 | 1 250,0 | 200 |
| 05.03.2009 09:54:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 790,0 | 22 | 960,0 | 23 | 1 210,0 | 25 |
| 27.02.2009 11:18:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 199,8 | 36 | 1 210,0 | 38 | 1 250,0 | 235 |
| 27.02.2009 11:18:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 199,8 | 36 | 1 210,0 | 38 | 1 250,0 | 235 |
| 27.02.2009 11:18:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 210,0 | 2 | 1 250,0 | 199 | 0,0 | 0 |