RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 12:22:37 | 25 | 812,0 | 15 | 812,1 | 5 | 815,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 14.10.2008 11:53:13 | 41 | 807,8 | 15 | 812,0 | 5 | 815,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 14.10.2008 11:53:13 | 41 | 807,8 | 15 | 812,0 | 5 | 815,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 14.10.2008 10:53:32 | 0 | 0,0 | 36 | 807,8 | 10 | 812,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 14.10.2008 10:48:47 | 0 | 0,0 | 0 | 0,0 | 10 | 812,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 14.10.2008 10:48:47 | 0 | 0,0 | 0 | 0,0 | 10 | 812,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 14.10.2008 08:24:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.10.2008 08:28:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 10.10.2008 12:29:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 987,0 | 10 | 1 346,0 | 27 | 1 475,0 | 32 |
| 10.10.2008 12:29:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 987,0 | 10 | 1 346,0 | 27 | 1 475,0 | 32 |
| 10.10.2008 11:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 10.10.2008 11:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 10.10.2008 08:08:40 | 0 | 0,0 | 0 | 0,0 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 09.10.2008 09:10:27 | 0 | 0,0 | 36 | 807,8 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 09.10.2008 08:10:10 | 0 | 0,0 | 0 | 0,0 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 08.10.2008 14:16:26 | 0 | 0,0 | 0 | 0,0 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 08.10.2008 11:49:40 | 0 | 0,0 | 36 | 807,8 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 08.10.2008 11:48:00 | 0 | 0,0 | 0 | 0,0 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 08.10.2008 11:48:00 | 0 | 0,0 | 0 | 0,0 | 10 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 08.10.2008 08:37:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 07.10.2008 21:05:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 07.10.2008 08:10:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 06.10.2008 09:04:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 06.10.2008 09:04:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 06.10.2008 09:00:23 | 0 | 0,0 | 0 | 0,0 | 12 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 06.10.2008 09:00:23 | 0 | 0,0 | 0 | 0,0 | 12 | 810,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 06.10.2008 08:27:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 09:54:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 09:54:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 09:54:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 09:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 897,5 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 03.10.2008 09:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 897,5 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 03.10.2008 09:52:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 897,5 | 12 | 1 346,0 | 29 | 1 475,0 | 34 |
| 03.10.2008 09:22:25 | 0 | 0,0 | 36 | 897,5 | 8 | 901,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 8 | 901,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 8 | 901,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 03.10.2008 08:22:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 02.10.2008 13:49:46 | 0 | 0,0 | 0 | 0,0 | 26 | 897,5 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 02.10.2008 13:49:46 | 0 | 0,0 | 0 | 0,0 | 26 | 897,5 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 02.10.2008 09:14:23 | 0 | 0,0 | 36 | 897,5 | 10 | 930,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 02.10.2008 08:26:21 | 0 | 0,0 | 0 | 0,0 | 10 | 930,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:20:18 | 56 | 897,5 | 20 | 930,0 | 10 | 930,1 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:20:18 | 56 | 897,5 | 20 | 930,0 | 10 | 930,1 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:17:48 | 0 | 0,0 | 46 | 897,5 | 10 | 930,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 12:17:48 | 0 | 0,0 | 46 | 897,5 | 10 | 930,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 09:36:55 | 0 | 0,0 | 0 | 0,0 | 36 | 897,5 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 09:36:55 | 0 | 0,0 | 0 | 0,0 | 36 | 897,5 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 01.10.2008 08:20:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 30.09.2008 11:24:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 30.09.2008 11:24:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |