RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2008 11:33:35 | 0 | 0,0 | 32 | 972,9 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 16.09.2008 11:33:35 | 0 | 0,0 | 32 | 972,9 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 16.09.2008 11:33:35 | 0 | 0,0 | 32 | 972,9 | 4 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 16.09.2008 11:32:40 | 0 | 0,0 | 36 | 972,9 | 8 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 16.09.2008 11:32:40 | 0 | 0,0 | 36 | 972,9 | 8 | 1 081,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 16.09.2008 09:37:58 | 0 | 0,0 | 36 | 972,9 | 8 | 1 081,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 16.09.2008 08:29:55 | 0 | 0,0 | 0 | 0,0 | 8 | 1 081,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 15.09.2008 09:31:25 | 0 | 0,0 | 36 | 972,9 | 8 | 1 081,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 15.09.2008 08:11:48 | 0 | 0,0 | 0 | 0,0 | 8 | 1 081,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 12.09.2008 09:17:13 | 37 | 1 063,0 | 36 | 1 063,1 | 8 | 1 081,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 12.09.2008 08:33:47 | 0 | 0,0 | 9 | 1 063,0 | 8 | 1 081,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 13:55:41 | 0 | 0,0 | 37 | 1 004,4 | 1 | 1 063,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 13:55:41 | 0 | 0,0 | 37 | 1 004,4 | 1 | 1 063,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 13:55:41 | 0 | 0,0 | 37 | 1 004,4 | 1 | 1 063,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 13:02:19 | 0 | 0,0 | 0 | 0,0 | 36 | 1 004,4 | 1 063,0 | 2 | 1 330,0 | 6 | 1 346,0 | 23 |
| 11.09.2008 13:02:19 | 0 | 0,0 | 0 | 0,0 | 36 | 1 004,4 | 1 063,0 | 2 | 1 330,0 | 6 | 1 346,0 | 23 |
| 11.09.2008 13:02:19 | 0 | 0,0 | 0 | 0,0 | 36 | 1 004,4 | 1 063,0 | 2 | 1 330,0 | 6 | 1 346,0 | 23 |
| 11.09.2008 11:28:10 | 0 | 0,0 | 46 | 1 004,4 | 10 | 1 063,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 11:28:09 | 0 | 0,0 | 46 | 1 004,4 | 10 | 1 063,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 09:36:24 | 0 | 0,0 | 0 | 0,0 | 36 | 1 004,4 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 09:36:24 | 0 | 0,0 | 0 | 0,0 | 36 | 1 004,4 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 11.09.2008 08:20:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 475,0 | 26 |
| 10.09.2008 14:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 10 | 1 346,0 | 27 | 1 400,0 | 32 |
| 10.09.2008 14:44:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 10 | 1 346,0 | 27 | 1 400,0 | 32 |
| 10.09.2008 14:44:33 | 0 | 0,0 | 0 | 0,0 | 24 | 1 116,0 | 1 330,0 | 10 | 1 346,0 | 27 | 1 400,0 | 32 |
| 10.09.2008 14:44:33 | 0 | 0,0 | 0 | 0,0 | 24 | 1 116,0 | 1 330,0 | 10 | 1 346,0 | 27 | 1 400,0 | 32 |
| 10.09.2008 14:26:55 | 0 | 0,0 | 0 | 0,0 | 24 | 1 116,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 10.09.2008 14:26:55 | 0 | 0,0 | 0 | 0,0 | 24 | 1 116,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 10.09.2008 14:26:55 | 0 | 0,0 | 0 | 0,0 | 24 | 1 116,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 10.09.2008 09:21:30 | 0 | 0,0 | 0 | 0,0 | 36 | 1 116,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 10.09.2008 09:21:30 | 0 | 0,0 | 0 | 0,0 | 36 | 1 116,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 10.09.2008 08:17:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 09.09.2008 08:15:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 08.09.2008 13:46:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 08.09.2008 13:46:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 330,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 08.09.2008 13:46:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 346,0 | 17 | 1 400,0 | 22 | 1 450,0 | 32 |
| 08.09.2008 13:46:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 346,0 | 17 | 1 400,0 | 22 | 1 450,0 | 32 |
| 08.09.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 08.09.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 10 | 1 150,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 08.09.2008 08:06:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 05.09.2008 14:23:00 | 0 | 0,0 | 0 | 0,0 | 7 | 1 201,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 05.09.2008 09:11:06 | 0 | 0,0 | 12 | 1 126,0 | 7 | 1 201,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 05.09.2008 08:09:47 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 04.09.2008 16:59:24 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 04.09.2008 09:00:01 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 346,0 | 21 | 1 400,0 | 26 |
| 04.09.2008 08:18:15 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 03.09.2008 08:16:19 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 02.09.2008 13:40:01 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 02.09.2008 13:40:01 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 02.09.2008 09:00:03 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 376,0 | 7 | 1 385,0 | 17 | 1 400,0 | 22 |