RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 08:16:19 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 02.09.2008 13:40:01 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 02.09.2008 13:40:01 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 248,0 | 4 | 1 376,0 | 11 | 1 385,0 | 21 |
| 02.09.2008 09:00:03 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 376,0 | 7 | 1 385,0 | 17 | 1 400,0 | 22 |
| 02.09.2008 09:00:03 | 15 | 1 126,0 | 10 | 1 135,1 | 7 | 1 201,0 | 1 376,0 | 7 | 1 385,0 | 17 | 1 400,0 | 22 |
| 02.09.2008 08:04:55 | 18 | 1 000,0 | 8 | 1 126,0 | 3 | 1 135,1 | 1 376,0 | 7 | 1 385,0 | 17 | 1 400,0 | 22 |
| 01.09.2008 12:22:57 | 0 | 0,0 | 8 | 1 126,0 | 3 | 1 135,1 | 1 376,0 | 7 | 1 385,0 | 17 | 1 400,0 | 22 |
| 01.09.2008 11:57:45 | 0 | 0,0 | 8 | 1 126,0 | 3 | 1 135,1 | 1 376,0 | 7 | 1 400,0 | 12 | 1 450,0 | 22 |
| 01.09.2008 11:57:45 | 0 | 0,0 | 8 | 1 126,0 | 3 | 1 135,1 | 1 376,0 | 7 | 1 400,0 | 12 | 1 450,0 | 22 |
| 01.09.2008 11:57:45 | 0 | 0,0 | 8 | 1 126,0 | 3 | 1 135,1 | 1 376,0 | 7 | 1 400,0 | 12 | 1 450,0 | 22 |
| 01.09.2008 11:34:24 | 20 | 1 126,0 | 15 | 1 135,1 | 10 | 1 136,0 | 1 376,0 | 7 | 1 400,0 | 12 | 1 450,0 | 22 |
| 01.09.2008 10:00:42 | 20 | 1 126,0 | 15 | 1 135,1 | 10 | 1 136,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 01.09.2008 10:00:42 | 20 | 1 126,0 | 15 | 1 135,1 | 10 | 1 136,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 01.09.2008 10:00:27 | 0 | 0,0 | 10 | 1 126,0 | 5 | 1 135,1 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 01.09.2008 09:46:26 | 0 | 0,0 | 20 | 1 126,0 | 5 | 1 135,1 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 15:22:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 126,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 15:22:47 | 0 | 0,0 | 0 | 0,0 | 15 | 1 126,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:34:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 126,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:34:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 126,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:34:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:34:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:34:22 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:34:22 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 376,0 | 7 | 1 450,0 | 17 | 1 475,0 | 22 |
| 29.08.2008 10:30:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 450,0 | 10 | 1 475,0 | 15 | 1 480,0 | 30 |
| 29.08.2008 10:30:13 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 450,0 | 10 | 1 475,0 | 15 | 1 480,0 | 30 |
| 29.08.2008 09:07:09 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 475,0 | 5 | 1 480,0 | 20 | 1 499,0 | 52 |
| 29.08.2008 09:07:09 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 475,0 | 5 | 1 480,0 | 20 | 1 499,0 | 52 |
| 29.08.2008 08:22:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,0 | 1 475,0 | 5 | 1 480,0 | 20 | 1 499,0 | 52 |
| 28.08.2008 11:41:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,0 | 1 475,0 | 5 | 1 480,0 | 20 | 1 499,0 | 52 |
| 28.08.2008 11:41:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,0 | 1 475,0 | 5 | 1 480,0 | 20 | 1 499,0 | 52 |
| 28.08.2008 11:38:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 28.08.2008 11:38:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 251,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 28.08.2008 10:54:17 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 28.08.2008 10:54:17 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 28.08.2008 10:54:16 | 0 | 0,0 | 0 | 0,0 | 3 | 1 251,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 28.08.2008 08:11:37 | 0 | 0,0 | 15 | 1 251,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 27.08.2008 11:01:06 | 0 | 0,0 | 15 | 1 251,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 27.08.2008 11:00:47 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 27.08.2008 08:25:21 | 0 | 0,0 | 25 | 1 251,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 26.08.2008 08:14:41 | 0 | 0,0 | 25 | 1 251,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 25.08.2008 09:45:10 | 0 | 0,0 | 25 | 1 251,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 25.08.2008 09:38:30 | 0 | 0,0 | 25 | 1 251,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 23 | 1 500,0 | 191 |
| 25.08.2008 08:52:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 23 | 1 500,0 | 191 |
| 25.08.2008 08:08:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 23 | 1 500,0 | 191 |
| 22.08.2008 08:16:01 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 499,0 | 47 | 1 500,0 | 215 |
| 21.08.2008 16:33:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 496,0 | 47 | 1 499,0 | 79 |
| 21.08.2008 16:33:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 480,0 | 15 | 1 496,0 | 47 | 1 499,0 | 79 |
| 21.08.2008 14:35:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 496,0 | 32 | 1 499,0 | 64 | 1 500,0 | 232 |
| 21.08.2008 14:35:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 300,0 | 1 496,0 | 32 | 1 499,0 | 64 | 1 500,0 | 232 |
| 21.08.2008 08:13:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 496,0 | 32 | 1 499,0 | 64 | 1 500,0 | 232 |