RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 16:23:17 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 16:23:17 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 16:23:17 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 15:52:14 | 40 | 416,0 | 12 | 600,0 | 2 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 15:52:14 | 40 | 416,0 | 12 | 600,0 | 2 | 605,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 15:51:55 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 15:51:55 | 0 | 0,0 | 38 | 416,0 | 10 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 15:51:01 | 40 | 416,0 | 12 | 560,0 | 10 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 15:51:01 | 40 | 416,0 | 12 | 560,0 | 10 | 565,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 11:20:15 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 11:20:15 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 11:20:15 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 09:14:11 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 09:14:11 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 840,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2022 09:00:02 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2022 17:05:05 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 16:14:37 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 16:14:37 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 16:14:37 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 16:14:37 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:25:57 | 40 | 416,0 | 12 | 600,0 | 2 | 605,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:25:57 | 40 | 416,0 | 12 | 600,0 | 2 | 605,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:25:39 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:25:39 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:25:39 | 0 | 0,0 | 38 | 416,0 | 10 | 565,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:13:18 | 40 | 416,0 | 12 | 560,0 | 10 | 565,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:13:18 | 40 | 416,0 | 12 | 560,0 | 10 | 565,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 30.11.2022 09:00:02 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 17:05:05 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 16:18:55 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 16:18:55 | 0 | 0,0 | 38 | 416,0 | 10 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 16:18:55 | 0 | 0,0 | 38 | 416,0 | 10 | 565,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 15:24:50 | 40 | 416,0 | 12 | 560,0 | 10 | 565,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 15:24:50 | 40 | 416,0 | 12 | 560,0 | 10 | 565,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 09:16:13 | 0 | 0,0 | 30 | 416,0 | 2 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 09:16:13 | 0 | 0,0 | 30 | 416,0 | 2 | 418,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 29.11.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 28 | 416,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 28.11.2022 17:05:05 | 40 | 416,0 | 12 | 600,0 | 2 | 610,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 28.11.2022 15:46:28 | 40 | 416,0 | 12 | 600,0 | 2 | 610,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 28.11.2022 15:46:28 | 40 | 416,0 | 12 | 600,0 | 2 | 610,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 28.11.2022 15:32:13 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 28.11.2022 15:32:13 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 900,0 | 10 | 1 000,0 | 34 | 0,0 | 0 |
| 28.11.2022 14:27:02 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2022 14:27:02 | 0 | 0,0 | 38 | 416,0 | 10 | 600,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 28 | 416,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2022 17:05:05 | 0 | 0,0 | 38 | 416,0 | 10 | 515,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2022 16:44:06 | 0 | 0,0 | 38 | 416,0 | 10 | 515,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2022 16:43:51 | 40 | 416,0 | 12 | 510,0 | 10 | 515,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2022 16:43:51 | 40 | 416,0 | 12 | 510,0 | 10 | 515,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2022 15:39:38 | 14 | 510,0 | 12 | 515,0 | 2 | 520,0 | 1 000,0 | 24 | 0,0 | 0 | 0,0 | 0 |