RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 08:31:24 | 65 | 606,0 | 30 | 655,8 | 5 | 671,2 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2006 08:23:31 | 0 | 0,0 | 30 | 655,8 | 5 | 671,2 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 08:48:38 | 60 | 641,0 | 30 | 655,6 | 25 | 655,8 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2006 08:28:00 | 69 | 605,0 | 35 | 641,0 | 5 | 655,6 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 21:37:13 | 69 | 605,0 | 35 | 641,0 | 5 | 655,6 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 18:24:10 | 69 | 605,0 | 35 | 641,0 | 5 | 655,6 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 08:50:43 | 69 | 605,0 | 35 | 641,0 | 5 | 655,6 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 21:37:05 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 08:41:03 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 22:16:24 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 07.04.2006 11:26:27 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 07.04.2006 11:26:27 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 07.04.2006 08:48:00 | 76 | 605,0 | 42 | 641,0 | 12 | 641,1 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 06.04.2006 21:49:21 | 76 | 605,0 | 42 | 641,0 | 12 | 641,1 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 06.04.2006 08:46:44 | 76 | 605,0 | 42 | 641,0 | 12 | 641,1 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 22:32:47 | 76 | 605,0 | 42 | 641,0 | 12 | 641,1 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 10:30:14 | 76 | 605,0 | 42 | 641,0 | 12 | 641,1 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 10:30:14 | 76 | 605,0 | 42 | 641,0 | 12 | 641,1 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 09:34:50 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 09:34:50 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 09:34:50 | 0 | 0,0 | 64 | 605,0 | 30 | 641,0 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 09:29:51 | 68 | 605,0 | 34 | 641,0 | 4 | 671,2 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 09:29:51 | 68 | 605,0 | 34 | 641,0 | 4 | 671,2 | 1 150,0 | 25 | 1 499,0 | 65 | 0,0 | 0 |
| 05.04.2006 08:29:07 | 68 | 605,0 | 34 | 641,0 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 04.04.2006 21:36:06 | 48 | 641,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 04.04.2006 08:36:48 | 48 | 641,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.04.2006 21:38:09 | 48 | 641,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.04.2006 08:36:16 | 48 | 641,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 31.03.2006 21:43:00 | 48 | 641,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 31.03.2006 08:30:43 | 48 | 641,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 30.03.2006 21:38:45 | 33 | 640,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 30.03.2006 08:30:09 | 33 | 640,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 29.03.2006 21:36:47 | 33 | 640,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 29.03.2006 08:38:53 | 33 | 640,0 | 18 | 667,6 | 4 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 28.03.2006 22:35:36 | 33 | 640,0 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 28.03.2006 15:09:32 | 33 | 640,0 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 28.03.2006 15:09:10 | 33 | 640,0 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 28.03.2006 08:42:08 | 33 | 640,0 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.03.2006 23:03:05 | 33 | 640,0 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.03.2006 13:38:42 | 33 | 640,0 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.03.2006 08:34:45 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 24.03.2006 21:36:36 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 24.03.2006 08:15:27 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 23.03.2006 21:37:49 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 23.03.2006 08:13:18 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 22.03.2006 21:38:11 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 22.03.2006 08:28:39 | 30 | 652,3 | 18 | 666,7 | 14 | 667,6 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 21.03.2006 22:08:29 | 28 | 651,3 | 16 | 652,3 | 4 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 21.03.2006 08:28:35 | 28 | 651,3 | 16 | 652,3 | 4 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 20.03.2006 21:36:11 | 39 | 640,0 | 24 | 651,3 | 12 | 652,3 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |