RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2006 10:17:28 | 104 | 520,0 | 24 | 651,3 | 3 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 13.03.2006 10:17:28 | 104 | 520,0 | 24 | 651,3 | 3 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 13.03.2006 10:17:28 | 104 | 520,0 | 24 | 651,3 | 3 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 13.03.2006 09:01:24 | 108 | 520,0 | 28 | 651,3 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 10.03.2006 21:40:03 | 108 | 520,0 | 28 | 651,3 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 10.03.2006 13:36:00 | 108 | 520,0 | 28 | 651,3 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 10.03.2006 08:49:25 | 33 | 651,2 | 28 | 651,3 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 09.03.2006 22:00:32 | 38 | 651,3 | 17 | 666,7 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 09.03.2006 12:37:52 | 38 | 651,3 | 17 | 666,7 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 09.03.2006 12:37:52 | 38 | 651,3 | 17 | 666,7 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 09.03.2006 12:37:52 | 38 | 651,3 | 17 | 666,7 | 7 | 705,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 09.03.2006 10:42:18 | 36 | 651,2 | 31 | 651,3 | 10 | 666,7 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 09.03.2006 10:42:18 | 36 | 651,2 | 31 | 651,3 | 10 | 666,7 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 09.03.2006 08:45:57 | 53 | 632,0 | 26 | 651,2 | 21 | 651,3 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 08.03.2006 21:42:40 | 64 | 603,0 | 37 | 632,0 | 10 | 651,2 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 08.03.2006 12:13:59 | 64 | 603,0 | 37 | 632,0 | 10 | 651,2 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 08.03.2006 12:13:59 | 64 | 603,0 | 37 | 632,0 | 10 | 651,2 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 08.03.2006 08:24:37 | 134 | 520,0 | 54 | 603,0 | 27 | 632,0 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 07.03.2006 21:37:11 | 61 | 603,0 | 34 | 632,0 | 7 | 656,7 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 07.03.2006 13:58:59 | 61 | 603,0 | 34 | 632,0 | 7 | 656,7 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 07.03.2006 13:58:59 | 61 | 603,0 | 34 | 632,0 | 7 | 656,7 | 705,0 | 3 | 800,0 | 7 | 1 150,0 | 32 |
| 07.03.2006 08:39:49 | 61 | 603,0 | 34 | 632,0 | 7 | 656,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 22:10:57 | 0 | 0,0 | 107 | 520,0 | 27 | 603,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 14:23:45 | 0 | 0,0 | 107 | 520,0 | 27 | 603,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 14:23:45 | 0 | 0,0 | 107 | 520,0 | 27 | 603,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 14:23:45 | 0 | 0,0 | 107 | 520,0 | 27 | 603,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 09:55:03 | 120 | 520,0 | 38 | 603,0 | 10 | 701,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 09:32:22 | 350 | 603,0 | 311 | 629,0 | 10 | 701,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 09:32:22 | 350 | 603,0 | 311 | 629,0 | 10 | 701,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 06.03.2006 08:18:19 | 469 | 520,0 | 339 | 603,0 | 300 | 629,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.03.2006 21:38:17 | 486 | 603,0 | 441 | 629,0 | 137 | 650,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.03.2006 10:59:01 | 486 | 603,0 | 441 | 629,0 | 137 | 650,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.03.2006 10:59:01 | 486 | 603,0 | 441 | 629,0 | 137 | 650,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.03.2006 10:59:01 | 486 | 603,0 | 441 | 629,0 | 137 | 650,0 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.03.2006 10:56:00 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 03.03.2006 09:15:01 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 03.03.2006 08:32:15 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 02.03.2006 21:37:50 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 02.03.2006 08:44:48 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 01.03.2006 22:03:32 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 01.03.2006 08:47:58 | 493 | 629,0 | 187 | 650,0 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 28.02.2006 21:38:27 | 196 | 650,0 | 11 | 666,7 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 28.02.2006 11:15:30 | 196 | 650,0 | 11 | 666,7 | 2 | 671,2 | 800,0 | 4 | 850,0 | 54 | 1 150,0 | 79 |
| 28.02.2006 08:28:37 | 196 | 650,0 | 11 | 666,7 | 2 | 671,2 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.02.2006 21:36:11 | 208 | 633,4 | 194 | 650,0 | 9 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.02.2006 10:37:56 | 208 | 633,4 | 194 | 650,0 | 9 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.02.2006 10:37:56 | 208 | 633,4 | 194 | 650,0 | 9 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.02.2006 10:37:56 | 208 | 633,4 | 194 | 650,0 | 9 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 27.02.2006 08:28:29 | 209 | 633,4 | 195 | 650,0 | 10 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |
| 24.02.2006 21:55:50 | 209 | 633,4 | 195 | 650,0 | 10 | 666,7 | 800,0 | 4 | 1 150,0 | 29 | 1 499,0 | 69 |