RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 12:14:46 | 60 | 602,0 | 43 | 603,0 | 15 | 666,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 03.02.2006 12:14:45 | 60 | 602,0 | 43 | 603,0 | 15 | 666,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 03.02.2006 08:21:46 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 02.02.2006 21:37:49 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 02.02.2006 08:12:08 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 01.02.2006 22:06:23 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 01.02.2006 08:19:45 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 777,0 | 3 | 800,0 | 7 |
| 31.01.2006 21:41:26 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 10:56:12 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 10:56:12 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 10:56:12 | 124 | 520,0 | 44 | 602,0 | 27 | 603,0 | 740,0 | 1 | 800,0 | 5 | 999,0 | 1 044 |
| 31.01.2006 08:25:01 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 21:36:33 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 10:51:20 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 10:51:20 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 10:51:20 | 46 | 602,0 | 29 | 603,0 | 2 | 740,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 30.01.2006 08:31:30 | 31 | 603,0 | 4 | 740,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 27.01.2006 22:23:13 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 27.01.2006 08:21:27 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 26.01.2006 21:41:13 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 26.01.2006 14:59:01 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 048 |
| 26.01.2006 14:33:56 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 26.01.2006 14:33:56 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 26.01.2006 14:33:56 | 25 | 740,0 | 21 | 777,0 | 1 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 26.01.2006 08:29:30 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 25.01.2006 21:37:47 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 25.01.2006 08:21:56 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 24.01.2006 21:39:15 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 24.01.2006 08:11:14 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 21:40:10 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 12:34:12 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 12:34:12 | 27 | 740,0 | 23 | 777,0 | 3 | 777,8 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 12:33:08 | 55 | 603,0 | 24 | 740,0 | 20 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 11:36:49 | 28 | 740,0 | 24 | 751,2 | 20 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 11:36:49 | 28 | 740,0 | 24 | 751,2 | 20 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 11:36:49 | 28 | 740,0 | 24 | 751,2 | 20 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 23.01.2006 08:15:16 | 29 | 740,0 | 25 | 751,2 | 21 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 20.01.2006 21:41:10 | 29 | 740,0 | 25 | 751,2 | 21 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 20.01.2006 08:43:36 | 29 | 740,0 | 25 | 751,2 | 21 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 19.01.2006 21:36:39 | 29 | 740,0 | 25 | 751,2 | 21 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 19.01.2006 09:15:00 | 29 | 740,0 | 25 | 751,2 | 21 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 150,0 | 1 068 |
| 19.01.2006 08:23:58 | 29 | 740,0 | 25 | 751,2 | 21 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 499,0 | 1 083 |
| 18.01.2006 21:40:24 | 52 | 751,2 | 47 | 777,0 | 15 | 777,1 | 800,0 | 4 | 999,0 | 1 043 | 1 499,0 | 1 083 |
| 18.01.2006 08:28:38 | 52 | 751,2 | 47 | 777,0 | 15 | 777,1 | 800,0 | 4 | 999,0 | 1 043 | 1 499,0 | 1 083 |
| 17.01.2006 21:41:20 | 52 | 751,2 | 47 | 777,0 | 15 | 777,1 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 301 |
| 17.01.2006 10:41:28 | 52 | 751,2 | 47 | 777,0 | 15 | 777,1 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 301 |
| 17.01.2006 10:41:28 | 52 | 751,2 | 47 | 777,0 | 15 | 777,1 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 301 |
| 17.01.2006 08:47:29 | 40 | 740,0 | 37 | 751,2 | 32 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 301 |
| 16.01.2006 18:03:24 | 40 | 740,0 | 37 | 751,2 | 32 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 301 |
| 16.01.2006 10:36:43 | 40 | 740,0 | 37 | 751,2 | 32 | 777,0 | 800,0 | 4 | 999,0 | 1 043 | 1 000,0 | 1 301 |