RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:59:34 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 14:59:34 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 14:57:44 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 197,0 | 160 | 1 199,0 | 210 | 1 200,0 | 235 |
| 14.11.2025 14:57:44 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 197,0 | 160 | 1 199,0 | 210 | 1 200,0 | 235 |
| 14.11.2025 14:57:44 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 197,0 | 160 | 1 199,0 | 210 | 1 200,0 | 235 |
| 14.11.2025 14:56:26 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 140 | 1 197,0 | 300 | 1 199,0 | 350 |
| 14.11.2025 14:48:32 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 140 | 1 197,0 | 300 | 1 199,0 | 350 |
| 14.11.2025 14:48:32 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 140 | 1 197,0 | 300 | 1 199,0 | 350 |
| 14.11.2025 14:48:32 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 140 | 1 197,0 | 300 | 1 199,0 | 350 |
| 14.11.2025 14:47:00 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 190 | 1 197,0 | 350 | 1 199,0 | 400 |
| 14.11.2025 14:47:00 | 250 | 1 191,0 | 200 | 1 192,0 | 150 | 1 194,0 | 1 196,0 | 190 | 1 197,0 | 350 | 1 199,0 | 400 |
| 14.11.2025 14:24:13 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 190 | 1 197,0 | 350 | 1 199,0 | 400 |
| 14.11.2025 14:24:13 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 190 | 1 197,0 | 350 | 1 199,0 | 400 |
| 14.11.2025 14:24:13 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 190 | 1 197,0 | 350 | 1 199,0 | 400 |
| 14.11.2025 14:22:37 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 390 | 1 197,0 | 550 | 1 199,0 | 600 |
| 14.11.2025 14:14:56 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 390 | 1 197,0 | 550 | 1 199,0 | 600 |
| 14.11.2025 14:13:58 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 390 | 1 197,0 | 550 | 1 199,0 | 600 |
| 14.11.2025 14:06:51 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 390 | 1 197,0 | 550 | 1 199,0 | 600 |
| 14.11.2025 14:06:51 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 390 | 1 197,0 | 550 | 1 199,0 | 600 |
| 14.11.2025 14:06:51 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 390 | 1 197,0 | 550 | 1 199,0 | 600 |
| 14.11.2025 14:02:17 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 13:50:28 | 250 | 1 190,0 | 150 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 13:38:33 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 13:38:33 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 13:38:13 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 197,0 | 160 | 1 199,0 | 210 | 1 200,0 | 235 |
| 14.11.2025 13:37:34 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 197,0 | 160 | 1 199,0 | 260 | 1 200,0 | 285 |
| 14.11.2025 13:37:34 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 197,0 | 160 | 1 199,0 | 260 | 1 200,0 | 285 |
| 14.11.2025 13:34:41 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 400 | 1 197,0 | 560 | 1 199,0 | 660 |
| 14.11.2025 13:32:21 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 400 | 1 195,0 | 599 | 1 197,0 | 759 |
| 14.11.2025 13:32:21 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 194,0 | 400 | 1 195,0 | 599 | 1 197,0 | 759 |
| 14.11.2025 13:30:05 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:29:51 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:29:51 | 200 | 1 190,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:29:51 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:29:51 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:29:51 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:27:17 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 192,0 | 50 | 1 195,0 | 249 | 1 197,0 | 409 |
| 14.11.2025 13:27:02 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 192,0 | 50 | 1 195,0 | 249 | 1 197,0 | 409 |
| 14.11.2025 13:24:50 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 192,0 | 50 | 1 195,0 | 249 | 1 197,0 | 409 |
| 14.11.2025 13:20:44 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 192,0 | 50 | 1 195,0 | 249 | 1 197,0 | 409 |
| 14.11.2025 13:20:44 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 192,0 | 50 | 1 195,0 | 249 | 1 197,0 | 409 |
| 14.11.2025 13:19:59 | 200 | 1 188,0 | 150 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:18:13 | 150 | 1 187,0 | 100 | 1 188,0 | 50 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:18:13 | 150 | 1 187,0 | 100 | 1 188,0 | 50 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:17:44 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:17:44 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:17:44 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 191,0 | 1 195,0 | 199 | 1 197,0 | 359 | 1 199,0 | 459 |
| 14.11.2025 13:11:59 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 191,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 460 |
| 14.11.2025 13:11:02 | 140 | 1 187,0 | 90 | 1 188,0 | 40 | 1 191,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |
| 14.11.2025 13:10:51 | 190 | 1 187,0 | 90 | 1 188,0 | 40 | 1 191,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |