RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 12:59:49 | 260 | 1 188,0 | 210 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |
| 14.11.2025 12:59:49 | 260 | 1 188,0 | 210 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |
| 14.11.2025 12:58:54 | 260 | 1 188,0 | 210 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:56:20 | 210 | 1 188,0 | 160 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:56:20 | 210 | 1 188,0 | 160 | 1 190,0 | 50 | 1 191,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:20 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:12 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:12 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:08 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:08 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:06 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:06 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 430 |
| 14.11.2025 12:55:05 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 480 |
| 14.11.2025 12:55:05 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 220 | 1 197,0 | 380 | 1 199,0 | 480 |
| 14.11.2025 12:52:37 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 460 |
| 14.11.2025 12:52:34 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |
| 14.11.2025 12:50:14 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 198,0 | 410 |
| 14.11.2025 12:50:14 | 260 | 1 187,0 | 160 | 1 188,0 | 110 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 198,0 | 410 |
| 14.11.2025 12:49:24 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 198,0 | 410 |
| 14.11.2025 12:49:20 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |
| 14.11.2025 12:47:48 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 460 |
| 14.11.2025 12:47:44 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 360 | 1 199,0 | 410 |
| 14.11.2025 12:46:03 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 410 | 1 199,0 | 460 |
| 14.11.2025 12:46:03 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 200 | 1 197,0 | 410 | 1 199,0 | 460 |
| 14.11.2025 12:45:57 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 210 | 1 199,0 | 260 | 1 200,0 | 285 |
| 14.11.2025 12:45:52 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 210 | 1 199,0 | 360 | 1 200,0 | 385 |
| 14.11.2025 12:45:52 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 210 | 1 199,0 | 360 | 1 200,0 | 385 |
| 14.11.2025 12:45:22 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 199,0 | 310 | 1 200,0 | 335 |
| 14.11.2025 12:45:16 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 198,0 | 210 | 1 199,0 | 360 |
| 14.11.2025 12:45:12 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 199,0 | 310 | 1 200,0 | 335 |
| 14.11.2025 12:45:12 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 199,0 | 310 | 1 200,0 | 335 |
| 14.11.2025 12:45:12 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 210 | 1 199,0 | 360 | 1 200,0 | 385 |
| 14.11.2025 12:45:12 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 210 | 1 199,0 | 360 | 1 200,0 | 385 |
| 14.11.2025 12:45:08 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 199,0 | 310 | 1 200,0 | 335 |
| 14.11.2025 12:44:49 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 198,0 | 210 | 1 199,0 | 360 |
| 14.11.2025 12:44:49 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 198,0 | 210 | 1 199,0 | 360 |
| 14.11.2025 12:44:49 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 197,0 | 160 | 1 198,0 | 210 | 1 199,0 | 360 |
| 14.11.2025 12:44:41 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 198,0 | 215 |
| 14.11.2025 12:44:41 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 198,0 | 215 |
| 14.11.2025 12:44:41 | 210 | 1 187,0 | 110 | 1 188,0 | 60 | 1 190,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 198,0 | 215 |
| 14.11.2025 12:43:56 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 198,0 | 215 |
| 14.11.2025 12:43:52 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 199,0 | 315 |
| 14.11.2025 12:43:51 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 215 | 1 199,0 | 365 |
| 14.11.2025 12:43:44 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 199,0 | 315 |
| 14.11.2025 12:43:44 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 198,0 | 215 |
| 14.11.2025 12:43:37 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 199,0 | 315 |
| 14.11.2025 12:40:16 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 199,0 | 315 |
| 14.11.2025 12:40:16 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 195,0 | 5 | 1 197,0 | 165 | 1 199,0 | 315 |
| 14.11.2025 12:40:16 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 197,0 | 160 | 1 199,0 | 310 | 1 200,0 | 385 |
| 14.11.2025 12:40:16 | 460 | 1 188,0 | 410 | 1 190,0 | 350 | 1 192,0 | 1 197,0 | 160 | 1 199,0 | 310 | 1 200,0 | 385 |