RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 11:52:45 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 125 | 1 201,0 | 144 |
| 14.11.2025 11:49:20 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 125 | 1 201,0 | 144 |
| 14.11.2025 11:49:20 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 199,0 | 100 | 1 200,0 | 125 | 1 201,0 | 144 |
| 14.11.2025 11:46:14 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:46:14 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:46:14 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:45:51 | 300 | 1 195,0 | 250 | 1 197,0 | 150 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:35:44 | 300 | 1 195,0 | 250 | 1 197,0 | 150 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:35:44 | 300 | 1 195,0 | 250 | 1 197,0 | 150 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:35:02 | 250 | 1 195,0 | 200 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:35:02 | 250 | 1 195,0 | 200 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:26:02 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:26:02 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:26:02 | 200 | 1 194,0 | 150 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:24:02 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:24:02 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:24:02 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:22:00 | 603 | 1 197,0 | 503 | 1 198,0 | 153 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:22:00 | 603 | 1 197,0 | 503 | 1 198,0 | 153 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:22:00 | 603 | 1 197,0 | 503 | 1 198,0 | 153 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:19:54 | 623 | 1 197,0 | 523 | 1 198,0 | 173 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:19:54 | 623 | 1 197,0 | 523 | 1 198,0 | 173 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 11:19:54 | 623 | 1 197,0 | 523 | 1 198,0 | 173 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:37:41 | 634 | 1 197,0 | 534 | 1 198,0 | 184 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:37:41 | 634 | 1 197,0 | 534 | 1 198,0 | 184 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:37:41 | 634 | 1 197,0 | 534 | 1 198,0 | 184 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:36:04 | 650 | 1 197,0 | 550 | 1 198,0 | 200 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:34:11 | 650 | 1 197,0 | 550 | 1 198,0 | 200 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:34:11 | 650 | 1 197,0 | 550 | 1 198,0 | 200 | 1 199,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:33:04 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:33:04 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:33:04 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 202,0 | 94 |
| 14.11.2025 10:26:24 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 50 | 1 201,0 | 69 | 1 202,0 | 119 |
| 14.11.2025 10:26:24 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 50 | 1 201,0 | 69 | 1 202,0 | 119 |
| 14.11.2025 10:24:49 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:24:49 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:24:49 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:19:55 | 500 | 1 197,0 | 400 | 1 198,0 | 50 | 1 200,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:19:55 | 500 | 1 197,0 | 400 | 1 198,0 | 50 | 1 200,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:12:35 | 500 | 1 197,0 | 400 | 1 198,0 | 50 | 1 200,0 | 1 201,0 | 119 | 1 202,0 | 169 | 1 205,0 | 219 |
| 14.11.2025 10:12:35 | 500 | 1 197,0 | 400 | 1 198,0 | 50 | 1 200,0 | 1 201,0 | 119 | 1 202,0 | 169 | 1 205,0 | 219 |
| 14.11.2025 10:09:45 | 500 | 1 197,0 | 400 | 1 198,0 | 50 | 1 200,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:09:45 | 500 | 1 197,0 | 400 | 1 198,0 | 50 | 1 200,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:09:45 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:09:45 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:09:45 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 19 | 1 202,0 | 69 | 1 205,0 | 119 |
| 14.11.2025 10:07:44 | 500 | 1 195,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:59:47 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:59:47 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:59:47 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |