RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:59:47 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:59:47 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:59:47 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:52:44 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:52:44 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:49:59 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 150 | 1 201,0 | 170 | 1 202,0 | 220 |
| 14.11.2025 09:49:59 | 750 | 1 196,0 | 450 | 1 197,0 | 350 | 1 198,0 | 1 200,0 | 150 | 1 201,0 | 170 | 1 202,0 | 220 |
| 14.11.2025 09:49:07 | 550 | 1 196,0 | 250 | 1 197,0 | 150 | 1 198,0 | 1 200,0 | 150 | 1 201,0 | 170 | 1 202,0 | 220 |
| 14.11.2025 09:49:07 | 550 | 1 196,0 | 250 | 1 197,0 | 150 | 1 198,0 | 1 200,0 | 150 | 1 201,0 | 170 | 1 202,0 | 220 |
| 14.11.2025 09:45:04 | 450 | 1 195,0 | 400 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 150 | 1 201,0 | 170 | 1 202,0 | 220 |
| 14.11.2025 09:45:04 | 450 | 1 195,0 | 400 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 150 | 1 201,0 | 170 | 1 202,0 | 220 |
| 14.11.2025 09:40:36 | 450 | 1 195,0 | 400 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:40:36 | 450 | 1 195,0 | 400 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:37:09 | 400 | 1 195,0 | 350 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:37:09 | 400 | 1 195,0 | 350 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:34:16 | 400 | 1 195,0 | 350 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:34:16 | 400 | 1 195,0 | 350 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:33:43 | 400 | 1 194,0 | 350 | 1 195,0 | 300 | 1 196,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:32:47 | 550 | 1 194,0 | 350 | 1 195,0 | 300 | 1 196,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:32:47 | 550 | 1 194,0 | 350 | 1 195,0 | 300 | 1 196,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:32:47 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:32:47 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:32:47 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 201,0 | 20 | 1 202,0 | 70 | 1 205,0 | 120 |
| 14.11.2025 09:31:53 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 196,0 | 100 | 1 201,0 | 120 | 1 202,0 | 170 |
| 14.11.2025 09:31:39 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 196,0 | 100 | 1 200,0 | 300 | 1 201,0 | 320 |
| 14.11.2025 09:31:39 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 196,0 | 100 | 1 200,0 | 300 | 1 201,0 | 320 |
| 14.11.2025 09:31:27 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 220 | 1 202,0 | 270 |
| 14.11.2025 09:31:27 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 220 | 1 202,0 | 270 |
| 14.11.2025 09:31:27 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 220 | 1 202,0 | 270 |
| 14.11.2025 09:31:23 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:31:23 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:31:17 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:30:43 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:30:42 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:30:42 | 300 | 1 193,0 | 250 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:29:39 | 300 | 1 192,0 | 250 | 1 193,0 | 200 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:28:39 | 300 | 1 192,0 | 250 | 1 193,0 | 200 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:28:39 | 300 | 1 192,0 | 250 | 1 193,0 | 200 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:26:31 | 250 | 1 192,0 | 200 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:26:31 | 250 | 1 192,0 | 200 | 1 193,0 | 150 | 1 194,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:25:46 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:59 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:59 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:59 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:43 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:43 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:43 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 198,0 | 50 | 1 200,0 | 250 | 1 201,0 | 270 |
| 14.11.2025 09:24:41 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 196,0 | 50 | 1 198,0 | 100 | 1 200,0 | 300 |
| 14.11.2025 09:24:41 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 196,0 | 50 | 1 198,0 | 100 | 1 200,0 | 300 |
| 14.11.2025 09:24:41 | 150 | 1 190,0 | 100 | 1 192,0 | 50 | 1 193,0 | 1 196,0 | 50 | 1 198,0 | 100 | 1 200,0 | 300 |