RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 13:59:52 | 1 147 | 1 198,0 | 997 | 1 200,0 | 715 | 1 203,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:59:52 | 1 147 | 1 198,0 | 997 | 1 200,0 | 715 | 1 203,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:59:50 | 447 | 1 198,0 | 297 | 1 200,0 | 15 | 1 203,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:59:50 | 447 | 1 198,0 | 297 | 1 200,0 | 15 | 1 203,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:59:02 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:58 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:54 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:54 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:54 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:38 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:38 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:38 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 204,0 | 819 | 1 205,0 | 919 | 1 206,0 | 1 169 |
| 12.11.2025 13:58:38 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:58:38 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:58:38 | 482 | 1 196,0 | 432 | 1 198,0 | 282 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:58:12 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:58:12 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:57:44 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:57:44 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:56:46 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 869 | 1 205,0 | 969 |
| 12.11.2025 13:55:26 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:55:26 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:55:22 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:55:22 | 582 | 1 196,0 | 532 | 1 198,0 | 382 | 1 200,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:54:50 | 250 | 1 194,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:54:50 | 250 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:54:18 | 250 | 1 192,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:54:18 | 250 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:54:02 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:54:02 | 250 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:51:47 | 250 | 1 192,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:51:47 | 250 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:47:30 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:47:30 | 250 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:46:55 | 300 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:46:55 | 250 | 1 190,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:46:46 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:46:46 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:46:46 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 719 |
| 12.11.2025 13:46:30 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 200,0 | 2 000 | 1 203,0 | 2 050 | 1 204,0 | 2 619 |
| 12.11.2025 13:46:26 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 200,0 | 2 000 | 1 203,0 | 2 050 | 1 204,0 | 2 619 |
| 12.11.2025 13:46:26 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 200,0 | 2 000 | 1 203,0 | 2 050 | 1 204,0 | 2 619 |
| 12.11.2025 13:45:39 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 619 | 1 205,0 | 669 |
| 12.11.2025 13:45:24 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 438 | 1 205,0 | 488 |
| 12.11.2025 13:44:57 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 388 | 1 205,0 | 438 |
| 12.11.2025 13:44:54 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 138 | 1 205,0 | 188 |
| 12.11.2025 13:44:54 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 203,0 | 50 | 1 204,0 | 138 | 1 205,0 | 188 |
| 12.11.2025 13:43:53 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 204,0 | 88 | 1 205,0 | 138 | 1 206,0 | 388 |
| 12.11.2025 13:43:53 | 250 | 1 191,0 | 200 | 1 196,0 | 150 | 1 198,0 | 1 204,0 | 88 | 1 205,0 | 138 | 1 206,0 | 388 |
| 12.11.2025 13:43:43 | 237 | 1 196,0 | 187 | 1 198,0 | 37 | 1 200,0 | 1 204,0 | 88 | 1 205,0 | 138 | 1 206,0 | 388 |