RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 12:55:54 | 700 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:55:54 | 700 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:55:20 | 700 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:55:20 | 700 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:55:15 | 750 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:54:40 | 750 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:54:40 | 750 | 1 186,0 | 600 | 1 187,0 | 550 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:54:24 | 700 | 1 186,0 | 550 | 1 187,0 | 500 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:54:24 | 700 | 1 186,0 | 550 | 1 187,0 | 500 | 1 190,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:53:10 | 320 | 1 185,0 | 200 | 1 186,0 | 50 | 1 187,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:53:07 | 320 | 1 185,0 | 200 | 1 186,0 | 50 | 1 187,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:53:07 | 320 | 1 185,0 | 200 | 1 186,0 | 50 | 1 187,0 | 1 200,0 | 28 | 1 202,0 | 83 | 1 203,0 | 383 |
| 12.11.2025 12:52:24 | 320 | 1 185,0 | 200 | 1 186,0 | 50 | 1 187,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:52:24 | 270 | 1 185,0 | 150 | 1 186,0 | 50 | 1 187,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:52:24 | 270 | 1 185,0 | 150 | 1 186,0 | 50 | 1 187,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:51:49 | 320 | 1 185,0 | 200 | 1 186,0 | 100 | 1 187,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:51:49 | 320 | 1 185,0 | 200 | 1 186,0 | 100 | 1 187,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:51:48 | 500 | 1 186,0 | 400 | 1 187,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:51:24 | 500 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:51:24 | 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:36 | 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:36 | 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:24 | 500 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:24 | 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:18 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:18 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:18 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 63 | 1 203,0 | 363 |
| 12.11.2025 12:50:18 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 1 341 | 1 202,0 | 1 396 | 1 203,0 | 1 696 |
| 12.11.2025 12:50:18 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 1 341 | 1 202,0 | 1 396 | 1 203,0 | 1 696 |
| 12.11.2025 12:50:18 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 200,0 | 1 341 | 1 202,0 | 1 396 | 1 203,0 | 1 696 |
| 12.11.2025 12:50:03 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 199,0 | 167 | 1 200,0 | 1 508 | 1 202,0 | 1 563 |
| 12.11.2025 12:50:03 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 199,0 | 167 | 1 200,0 | 1 508 | 1 202,0 | 1 563 |
| 12.11.2025 12:50:03 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 199,0 | 167 | 1 200,0 | 1 508 | 1 202,0 | 1 563 |
| 12.11.2025 12:50:03 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 199,0 | 582 | 1 200,0 | 1 923 | 1 202,0 | 1 978 |
| 12.11.2025 12:50:03 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 199,0 | 582 | 1 200,0 | 1 923 | 1 202,0 | 1 978 |
| 12.11.2025 12:50:03 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 199,0 | 582 | 1 200,0 | 1 923 | 1 202,0 | 1 978 |
| 12.11.2025 12:49:41 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:49:24 | 450 | 1 188,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:49:24 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:49:17 | 1 500 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:49:17 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:49:15 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:48:19 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:43:04 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 582 | 1 200,0 | 1 923 |
| 12.11.2025 12:43:04 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 50 | 1 199,0 | 582 | 1 200,0 | 1 923 |
| 12.11.2025 12:41:46 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 100 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:41:46 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 198,0 | 100 | 1 199,0 | 632 | 1 200,0 | 1 973 |
| 12.11.2025 12:38:16 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 196,0 | 100 | 1 198,0 | 200 | 1 199,0 | 732 |
| 12.11.2025 12:38:16 | 1 450 | 1 187,0 | 400 | 1 190,0 | 300 | 1 193,0 | 1 196,0 | 100 | 1 198,0 | 200 | 1 199,0 | 732 |
| 12.11.2025 12:36:48 | 1 250 | 1 186,0 | 1 150 | 1 187,0 | 100 | 1 190,0 | 1 196,0 | 100 | 1 198,0 | 200 | 1 199,0 | 732 |