RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:59:55 | 120 | 1 185,0 | 100 | 1 189,0 | 50 | 1 190,0 | 1 198,0 | 50 | 1 199,0 | 2 013 | 1 200,0 | 2 994 |
| 12.11.2025 09:59:55 | 120 | 1 185,0 | 100 | 1 189,0 | 50 | 1 190,0 | 1 198,0 | 50 | 1 199,0 | 2 013 | 1 200,0 | 2 994 |
| 12.11.2025 09:58:15 | 120 | 1 185,0 | 100 | 1 189,0 | 50 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:58:15 | 170 | 1 182,0 | 70 | 1 185,0 | 50 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:58:15 | 170 | 1 182,0 | 70 | 1 185,0 | 50 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:47 | 220 | 1 182,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:47 | 220 | 1 182,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:46 | 159 | 1 185,0 | 139 | 1 190,0 | 39 | 1 196,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:11 | 159 | 1 185,0 | 139 | 1 190,0 | 39 | 1 196,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:11 | 159 | 1 185,0 | 139 | 1 190,0 | 39 | 1 196,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:11 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:11 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:57:11 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:56:26 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 11 | 1 199,0 | 1 974 | 1 200,0 | 2 955 |
| 12.11.2025 09:56:26 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 11 | 1 199,0 | 1 974 | 1 200,0 | 2 955 |
| 12.11.2025 09:56:26 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 60 | 1 199,0 | 2 023 | 1 200,0 | 3 004 |
| 12.11.2025 09:55:35 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 60 | 1 197,0 | 70 | 1 199,0 | 2 033 |
| 12.11.2025 09:55:35 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 60 | 1 197,0 | 70 | 1 199,0 | 2 033 |
| 12.11.2025 09:55:34 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 11 | 1 197,0 | 21 | 1 199,0 | 1 984 |
| 12.11.2025 09:55:12 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 11 | 1 199,0 | 1 974 | 1 200,0 | 2 955 |
| 12.11.2025 09:55:12 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 196,0 | 11 | 1 199,0 | 1 974 | 1 200,0 | 2 955 |
| 12.11.2025 09:55:12 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:12 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:12 | 1 120 | 1 181,0 | 120 | 1 185,0 | 100 | 1 190,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:12 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:12 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:12 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:06 | 139 | 1 190,0 | 39 | 1 196,0 | 10 | 1 197,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:55:06 | 139 | 1 190,0 | 39 | 1 196,0 | 10 | 1 197,0 | 1 199,0 | 1 963 | 1 200,0 | 2 944 | 1 203,0 | 3 244 |
| 12.11.2025 09:54:35 | 139 | 1 190,0 | 39 | 1 196,0 | 10 | 1 197,0 | 1 199,0 | 1 763 | 1 200,0 | 2 744 | 1 203,0 | 3 044 |
| 12.11.2025 09:54:35 | 139 | 1 190,0 | 39 | 1 196,0 | 10 | 1 197,0 | 1 199,0 | 1 763 | 1 200,0 | 2 744 | 1 203,0 | 3 044 |
| 12.11.2025 09:54:28 | 139 | 1 190,0 | 39 | 1 196,0 | 10 | 1 197,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 203,0 | 2 954 |
| 12.11.2025 09:54:28 | 139 | 1 190,0 | 39 | 1 196,0 | 10 | 1 197,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 203,0 | 2 954 |
| 12.11.2025 09:54:18 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 203,0 | 2 954 |
| 12.11.2025 09:53:04 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 204,0 | 2 704 |
| 12.11.2025 09:53:04 | 99 | 1 185,0 | 79 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 204,0 | 2 704 |
| 12.11.2025 09:52:52 | 129 | 1 190,0 | 79 | 1 191,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 204,0 | 2 704 |
| 12.11.2025 09:52:52 | 99 | 1 185,0 | 79 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 204,0 | 2 704 |
| 12.11.2025 09:52:25 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 204,0 | 2 704 |
| 12.11.2025 09:52:25 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 1 673 | 1 200,0 | 2 654 | 1 204,0 | 2 704 |
| 12.11.2025 09:52:16 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 154 | 1 204,0 | 1 204 |
| 12.11.2025 09:52:06 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:52:05 | 99 | 1 185,0 | 79 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:52:02 | 129 | 1 190,0 | 79 | 1 191,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:52:02 | 99 | 1 185,0 | 79 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:51:39 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:51:39 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:51:39 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 173 | 1 200,0 | 1 335 | 1 204,0 | 1 385 |
| 12.11.2025 09:51:39 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 650 | 1 200,0 | 1 812 | 1 204,0 | 1 862 |
| 12.11.2025 09:51:39 | 149 | 1 185,0 | 129 | 1 190,0 | 29 | 1 196,0 | 1 199,0 | 650 | 1 200,0 | 1 812 | 1 204,0 | 1 862 |