RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 11:45:00 | 200 | 816,5 | 150 | 817,0 | 100 | 818,0 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:40:01 | 200 | 816,5 | 150 | 817,0 | 100 | 818,0 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:40:01 | 200 | 816,5 | 150 | 817,0 | 100 | 818,0 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:29:41 | 300 | 816,0 | 100 | 816,5 | 50 | 817,0 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:29:41 | 300 | 816,0 | 100 | 816,5 | 50 | 817,0 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:29:41 | 300 | 816,0 | 100 | 816,5 | 50 | 817,0 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:20:55 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 56 | 819,0 | 556 | 819,5 | 1 222 |
| 21.11.2024 11:19:43 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 56 | 819,0 | 256 | 819,5 | 922 |
| 21.11.2024 11:16:49 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 56 | 819,0 | 456 | 819,5 | 1 122 |
| 21.11.2024 11:16:49 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 56 | 819,0 | 456 | 819,5 | 1 122 |
| 21.11.2024 11:16:49 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 56 | 819,0 | 456 | 819,5 | 1 122 |
| 21.11.2024 11:13:09 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 556 | 819,0 | 956 | 819,5 | 1 622 |
| 21.11.2024 11:13:09 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 556 | 819,0 | 956 | 819,5 | 1 622 |
| 21.11.2024 11:13:09 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 556 | 819,0 | 956 | 819,5 | 1 622 |
| 21.11.2024 10:55:31 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 566 | 819,0 | 966 | 819,5 | 1 632 |
| 21.11.2024 10:36:24 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 566 | 819,0 | 966 | 819,5 | 1 632 |
| 21.11.2024 10:36:24 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 566 | 819,0 | 966 | 819,5 | 1 632 |
| 21.11.2024 10:36:24 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 566 | 819,0 | 966 | 819,5 | 1 632 |
| 21.11.2024 10:35:09 | 200 | 816,5 | 150 | 817,0 | 100 | 817,5 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:34:45 | 400 | 816,0 | 150 | 817,0 | 100 | 817,5 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:34:45 | 400 | 816,0 | 150 | 817,0 | 100 | 817,5 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:29:21 | 400 | 815,5 | 300 | 816,0 | 50 | 817,0 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:26:41 | 2 110 | 815,0 | 300 | 816,0 | 50 | 817,0 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:26:41 | 2 110 | 815,0 | 300 | 816,0 | 50 | 817,0 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:23:14 | 2 085 | 814,5 | 2 060 | 815,0 | 250 | 816,0 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:23:14 | 2 085 | 814,5 | 2 060 | 815,0 | 250 | 816,0 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:23:14 | 2 085 | 814,5 | 2 060 | 815,0 | 250 | 816,0 | 818,5 | 616 | 819,0 | 1 016 | 819,5 | 1 682 |
| 21.11.2024 10:22:48 | 2 085 | 814,5 | 2 060 | 815,0 | 250 | 816,0 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:22:48 | 2 085 | 814,5 | 2 060 | 815,0 | 250 | 816,0 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:22:44 | 2 110 | 815,0 | 300 | 816,0 | 50 | 816,5 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:22:12 | 2 060 | 815,0 | 250 | 816,0 | 50 | 816,5 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:16:56 | 2 010 | 815,0 | 250 | 816,0 | 50 | 816,5 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:16:56 | 2 010 | 815,0 | 250 | 816,0 | 50 | 816,5 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:10:13 | 1 985 | 814,5 | 1 960 | 815,0 | 200 | 816,0 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:10:13 | 1 985 | 814,5 | 1 960 | 815,0 | 200 | 816,0 | 818,5 | 666 | 819,0 | 1 066 | 819,5 | 1 732 |
| 21.11.2024 10:06:57 | 1 985 | 814,5 | 1 960 | 815,0 | 200 | 816,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |
| 21.11.2024 10:06:57 | 1 985 | 814,5 | 1 960 | 815,0 | 200 | 816,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |
| 21.11.2024 10:06:45 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |
| 21.11.2024 10:03:57 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |
| 21.11.2024 10:03:57 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |
| 21.11.2024 10:03:57 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |
| 21.11.2024 10:03:30 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 10:02:17 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 10:01:16 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 09:55:14 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 09:51:40 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 09:51:40 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 09:46:39 | 1 835 | 813,0 | 1 735 | 814,5 | 1 710 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 09:46:39 | 1 835 | 813,0 | 1 735 | 814,5 | 1 710 | 815,0 | 816,0 | 100 | 819,0 | 500 | 819,5 | 1 166 |
| 21.11.2024 09:46:38 | 1 835 | 813,0 | 1 735 | 814,5 | 1 710 | 815,0 | 819,0 | 400 | 819,5 | 1 066 | 820,5 | 1 094 |