RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 14:56:00 | 320 | 800,0 | 270 | 802,5 | 70 | 805,0 | 805,5 | 150 | 807,0 | 400 | 807,5 | 1 300 |
| 27.09.2024 14:56:00 | 320 | 800,0 | 270 | 802,5 | 70 | 805,0 | 805,5 | 150 | 807,0 | 400 | 807,5 | 1 300 |
| 27.09.2024 14:56:00 | 320 | 800,0 | 270 | 802,5 | 70 | 805,0 | 805,5 | 150 | 807,0 | 400 | 807,5 | 1 300 |
| 27.09.2024 14:37:38 | 320 | 800,0 | 270 | 802,5 | 70 | 805,0 | 805,5 | 200 | 807,0 | 450 | 807,5 | 1 350 |
| 27.09.2024 14:37:37 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 805,5 | 200 | 807,0 | 450 | 807,5 | 1 350 |
| 27.09.2024 14:34:36 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 805,5 | 200 | 807,0 | 450 | 807,5 | 1 350 |
| 27.09.2024 14:34:36 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 805,5 | 200 | 807,0 | 450 | 807,5 | 1 350 |
| 27.09.2024 14:34:36 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 14:34:36 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 14:34:36 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 14:28:57 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 14:28:57 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 14:28:57 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 14:18:39 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 14:18:39 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 13:59:29 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:59:29 | 170 | 804,5 | 120 | 805,0 | 50 | 805,5 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:58:38 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:58:38 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:58:38 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:57:37 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 13:57:37 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 13:43:07 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:43:07 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:43:07 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 350 |
| 27.09.2024 13:35:19 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 13:35:19 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 13:35:19 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 50 | 807,0 | 300 | 807,5 | 1 200 |
| 27.09.2024 13:15:10 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 100 | 807,0 | 350 | 807,5 | 1 250 |
| 27.09.2024 13:14:19 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 100 | 807,0 | 350 | 807,5 | 1 250 |
| 27.09.2024 13:12:35 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 100 | 807,0 | 350 | 807,5 | 1 250 |
| 27.09.2024 13:12:35 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,5 | 100 | 807,0 | 350 | 807,5 | 1 250 |
| 27.09.2024 13:11:54 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 254 |
| 27.09.2024 13:11:54 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 250 | 807,5 | 1 150 | 808,0 | 1 254 |
| 27.09.2024 13:10:58 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 204 |
| 27.09.2024 13:10:58 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 204 |
| 27.09.2024 12:48:11 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 12:48:11 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 12:48:11 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 100 | 807,5 | 1 000 | 808,0 | 1 104 |
| 27.09.2024 12:37:31 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 150 | 807,5 | 1 050 |
| 27.09.2024 12:33:53 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 250 | 807,5 | 1 150 |
| 27.09.2024 12:29:58 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 250 | 807,5 | 1 150 |
| 27.09.2024 12:29:58 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 806,0 | 50 | 807,0 | 250 | 807,5 | 1 150 |
| 27.09.2024 11:57:39 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:57:39 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:57:39 | 320 | 802,5 | 120 | 804,5 | 70 | 805,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:42:37 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:42:37 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 200 | 807,5 | 1 100 | 808,0 | 1 154 |
| 27.09.2024 11:38:17 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 104 |
| 27.09.2024 11:38:02 | 720 | 804,5 | 670 | 805,0 | 600 | 806,0 | 807,0 | 150 | 807,5 | 1 050 | 808,0 | 1 154 |