RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:35:48 | 836 | 765,0 | 636 | 766,0 | 100 | 766,5 | 770,0 | 150 | 774,5 | 200 | 775,0 | 1 450 |
| 10.06.2024 16:35:48 | 836 | 765,0 | 636 | 766,0 | 100 | 766,5 | 770,0 | 150 | 774,5 | 200 | 775,0 | 1 450 |
| 10.06.2024 16:35:48 | 836 | 765,0 | 636 | 766,0 | 100 | 766,5 | 770,0 | 150 | 774,5 | 200 | 775,0 | 1 450 |
| 10.06.2024 16:27:55 | 836 | 765,0 | 636 | 766,0 | 100 | 766,5 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 500 |
| 10.06.2024 16:15:48 | 836 | 765,0 | 636 | 766,0 | 100 | 766,5 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 500 |
| 10.06.2024 16:15:48 | 836 | 765,0 | 636 | 766,0 | 100 | 766,5 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 500 |
| 10.06.2024 16:06:10 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 500 |
| 10.06.2024 16:06:07 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 500 |
| 10.06.2024 16:05:05 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 600 |
| 10.06.2024 16:05:05 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 600 |
| 10.06.2024 16:05:05 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 200 | 774,5 | 250 | 775,0 | 1 600 |
| 10.06.2024 15:50:47 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 300 | 774,5 | 350 | 775,0 | 1 700 |
| 10.06.2024 15:50:47 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 300 | 774,5 | 350 | 775,0 | 1 700 |
| 10.06.2024 15:50:47 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 770,0 | 300 | 774,5 | 350 | 775,0 | 1 700 |
| 10.06.2024 15:50:02 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,5 | 1 515 |
| 10.06.2024 15:49:59 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,5 | 1 515 |
| 10.06.2024 15:49:04 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,5 | 1 615 |
| 10.06.2024 15:49:02 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,5 | 1 515 |
| 10.06.2024 15:49:00 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:48:58 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,5 | 1 515 |
| 10.06.2024 15:42:57 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 773,5 | 1 565 |
| 10.06.2024 15:42:54 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,5 | 1 515 |
| 10.06.2024 15:42:07 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:42:07 | 886 | 764,0 | 736 | 765,0 | 536 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:38:04 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:36:31 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:34:42 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:34:42 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:34:42 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 165 | 770,0 | 1 465 | 774,0 | 1 565 |
| 10.06.2024 15:31:21 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 774,0 | 1 715 |
| 10.06.2024 15:31:17 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 774,5 | 1 665 |
| 10.06.2024 15:30:00 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 773,5 | 1 715 |
| 10.06.2024 15:29:56 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 774,5 | 1 665 |
| 10.06.2024 15:14:58 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 774,0 | 1 715 |
| 10.06.2024 15:14:54 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 774,5 | 1 665 |
| 10.06.2024 15:05:00 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 773,5 | 1 715 |
| 10.06.2024 15:03:56 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 771,0 | 2 115 |
| 10.06.2024 15:03:56 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 771,0 | 2 115 |
| 10.06.2024 15:03:56 | 386 | 764,0 | 236 | 765,0 | 36 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 771,0 | 2 115 |
| 10.06.2024 15:02:30 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 771,0 | 2 115 |
| 10.06.2024 15:02:30 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 771,0 | 2 115 |
| 10.06.2024 15:02:30 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 315 | 770,0 | 1 615 | 771,0 | 2 115 |
| 10.06.2024 15:02:00 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 330 | 770,0 | 1 630 | 771,0 | 2 130 |
| 10.06.2024 15:02:00 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 330 | 770,0 | 1 630 | 771,0 | 2 130 |
| 10.06.2024 15:02:00 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 330 | 770,0 | 1 630 | 771,0 | 2 130 |
| 10.06.2024 15:00:02 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 430 | 770,0 | 1 730 | 771,0 | 2 230 |
| 10.06.2024 15:00:02 | 400 | 764,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 1 430 | 770,0 | 1 730 | 771,0 | 2 230 |
| 10.06.2024 14:54:59 | 464 | 763,0 | 350 | 764,0 | 200 | 765,0 | 767,0 | 1 430 | 770,0 | 1 730 | 771,0 | 2 230 |
| 10.06.2024 14:54:59 | 464 | 763,0 | 350 | 764,0 | 200 | 765,0 | 767,0 | 1 430 | 770,0 | 1 730 | 771,0 | 2 230 |
| 10.06.2024 14:54:59 | 464 | 763,0 | 350 | 764,0 | 200 | 765,0 | 767,0 | 1 430 | 770,0 | 1 730 | 771,0 | 2 230 |